We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.41509433962 | 4.24 | 4.24 | 4.16 | 679 | 4.2389838 | DE |
| 4 | -0.24 | -5.42986425339 | 4.42 | 4.6399999 | 3.94 | 1277 | 4.46958418 | DE |
| 12 | 0.28 | 7.17948717949 | 3.9 | 4.6399999 | 3.9 | 933 | 4.38018013 | DE |
| 26 | 0.36 | 9.42408376963 | 3.82 | 4.6399999 | 3.5 | 858 | 4.08167082 | DE |
| 52 | 0.64 | 18.0790960452 | 3.54 | 4.6399999 | 3.1 | 924 | 3.81531063 | DE |
| 156 | 0.54 | 14.8351648352 | 3.64 | 4.6399999 | 3.06 | 880 | 3.69441269 | DE |
| 260 | 0.54 | 14.8351648352 | 3.64 | 4.6399999 | 3.06 | 880 | 3.69441269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 1 |
| 1744835220 | 4.24 | 0.06 | 1.44 | 4.24 | 4.24 | 4.24 | 40 |
| 1744748820 | 4.18 | 0.02 | 0.48 | 4.18 | 4.18 | 4.18 | 6 |
| 1744662420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1744403220 | 4.16 | -0.08 | -1.89 | 4.16 | 4.16 | 4.16 | 30 |
| 1744316820 | 4.24 | 0.2 | 4.95 | 4.24 | 4.24 | 4.18 | 2640 |
| 1744230420 | 4.04 | -0.12 | -2.88 | 4.04 | 4.04 | 4.04 | 759 |
| 1744144020 | 4.16 | 0.08 | 1.96 | 4.0999999 | 4.16 | 4.0999999 | 701 |
| 1744057620 | 4.08 | -0.42 | -9.33 | 3.94 | 4.0999999 | 3.94 | 506 |
| 1743798420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743712020 | 4.5 | -0.14 | -3.02 | 4.5 | 4.5 | 4.5 | 334 |
| 1743625620 | 4.6399999 | 0.2 | 4.50 | 4.6399999 | 4.6399999 | 4.62 | 8420 |
| 1743539220 | 4.44 | 0.02 | 0.45 | 4.5 | 4.5 | 4.44 | 746 |
| 1743456420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743197220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 23 |
| 1743110820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743024420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742938020 | 4.42 | 0.16 | 3.76 | 4.42 | 4.42 | 4.42 | 1116 |
| 1742851620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742592420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742506020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742419620 | 4.26 | -0.04 | -0.93 | 4.26 | 4.26 | 4.26 | 1 |
| 1742333220 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 500 |
| 1742246820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741987620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741901220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741814820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741728420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741642020 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 50 |
| 1741382820 | 4.3 | -0.1 | -2.27 | 4.38 | 4.38 | 4.3 | 71 |
| 1741296420 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 100 |
| 1741210020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741123620 | 4.42 | 0.34 | 8.33 | 4.42 | 4.42 | 4.42 | 1356 |
| 1741037220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740778020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740691620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740605220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740518820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740432420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740173220 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 100 |
| 1740086820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740000420 | 4 | 0.1 | 2.56 | 4.0599999 | 4.0599999 | 4 | 1135 |
| 1739914020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739827620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739568420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739482020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739395620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739309220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739222820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738963620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738877220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738790820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738704420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738618020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738358820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738272420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738186020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1302 |
| 1738099620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738013220 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 600 |
| 1737698400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737612000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737525600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737439200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737352800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
