ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
K and S AG

K and S AG (SDF)

10.375
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922010.445-0.06-0.5710.4910.610.305100443
173473002010.505-0.1-0.9010.6110.63510.4371984
173464362010.6-0.21-1.9010.93510.93510.645891
173455722010.805-0.25-2.2611.05511.110.80554015
173447082011.055-0.21-1.8611.1711.26511.05559730
173438442011.265-0.23-2.0011.3111.44511.2258800
173412522011.4950.060.5711.41511.5611.36539668
173403882011.430.010.0911.40511.67511.3847863
173395242011.42-0.1-0.8311.4211.72511.35543118
173386602011.5150.050.4411.39511.53511.34551763
173377962011.4650.030.2211.311.7111.388617
173352042011.440.080.7511.29511.5211.2997092
173343402011.3550.151.2911.29511.4711.125127281
173334762011.210.221.9610.85511.39510.85580539
173326122010.9950.191.7610.84511.210.898748
173317482010.805-0.39-3.4810.9811.04510.48177293
173291562011.195-0.2-1.7111.2611.411.1449383
173282922011.390.131.1111.29511.39511.2236923
173274282011.265-0.04-0.3111.1911.39511.1925189
173265642011.30.060.4911.1811.3211.08535253
173257002011.245-0.05-0.4411.2811.3511.260924
173231082011.2950.141.2611.2411.41511.19534828
173222442011.155-0.29-2.5311.3211.42511.10553529
173213802011.4450.10.8811.44511.4911.2528984
173205162011.345-0.02-0.1811.36511.5611.2562207
173196522011.3650.020.1311.4711.6111.20543348
173170596011.350.474.2710.9411.5610.7879582
173161956010.8850.110.9710.6510.97510.5563115
173153316010.78-0.4-3.5310.99511.18510.69999975411
173144682011.1750.010.0911.16511.2511.04543693
173136042011.165-0.03-0.2711.24511.31511.0741053
173110122011.195-0.52-4.4411.70511.83511.14564636
173101476011.7150.141.1711.60511.99511.60537030
173092836011.58-0.26-2.1511.8312.01511.5742427
173084196011.835-0.19-1.5412.0912.30511.60587284
173075556012.020.867.7111.0512.4911.05212172
173049636011.160.070.6811.18511.28511.07517575
173040996011.085-0.2-1.7711.211.2811.0726168
173032356011.2850.040.3611.31511.31511.13525418
173023716011.245-0.09-0.7511.2311.4811.1936454
173015076011.330.242.2111.16511.39511.1256166
172988802011.0850.070.6410.7811.23510.69999953287
172980156011.0150.151.3810.86511.25510.86568026
172971516010.865-0.18-1.6311.08511.1810.8665795
172962876011.045-0.05-0.4511.0711.13510.9557224
172954236011.0950.181.6011.04511.1510.90538244
172928316010.920.343.2110.57499911.110.57499987013
172919676010.580.070.7110.50510.7510.50551859
172911036010.505-0.01-0.0510.50510.6310.3945124
172902396010.51-0.28-2.5910.7710.8110.568904
172893762010.790.060.6110.71510.79510.66499930639
172867836010.725-0.09-0.8310.9610.96510.66499932802
172859196010.815-0.09-0.8310.94510.9510.832142
172850556010.9050.131.1610.80511.0110.80533911
172841916010.78-0.32-2.8811.10511.10510.69112968
172833276011.1-0.06-0.4911.05511.15511.00556745
172807356011.155-0.1-0.8411.2811.32511.0162161
172798722011.25-0.32-2.7711.2511.31510.78101670
172790082011.570.141.1811.42511.78511.42541675
172781442011.435-0.02-0.1311.4911.6511.3947985
172772802011.45-0.44-3.7011.8051211.3864677
172746876011.890.655.7811.24512.05511.245170403
172738236011.240.252.2311.0911.411.06572076
172729596010.995-0.03-0.2710.8411.0810.81517117

Your Recent History

Delayed Upgrade Clock