We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.19120458891 | 13.075 | 13.19 | 12.145 | 3012 | 12.64898214 | DE |
| 4 | -2.73 | -17.2457359444 | 15.83 | 16.05 | 11.45 | 2422 | 13.35508217 | DE |
| 12 | -1 | -7.09219858156 | 14.1 | 16.41 | 11.45 | 2545 | 14.57308079 | DE |
| 26 | -0.52 | -3.81791483113 | 13.62 | 16.41 | 11.45 | 1684 | 14.25518423 | DE |
| 52 | 0.71 | 5.73042776433 | 12.39 | 16.41 | 11.45 | 1215 | 13.97309103 | DE |
| 156 | 2.38 | 22.2014925373 | 10.72 | 16.41 | 10.39 | 1198 | 13.39934412 | DE |
| 260 | 2.38 | 22.2014925373 | 10.72 | 16.41 | 10.39 | 1198 | 13.39934412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 13.19 | 0.24 | 1.85 | 13.06 | 13.19 | 12.95 | 360 |
| 1744835220 | 12.95 | -0.15 | -1.15 | 12.99 | 13.05 | 12.94 | 866 |
| 1744748820 | 13.1 | 0.25 | 1.99 | 12.875 | 13.16 | 12.875 | 289 |
| 1744662420 | 12.845 | 0.39 | 3.13 | 12.635 | 13 | 12.63 | 5864 |
| 1744403220 | 12.455 | -0.02 | -0.12 | 12.525 | 12.585 | 12.145 | 6740 |
| 1744316820 | 12.47 | -0.19 | -1.46 | 13.075 | 13.075 | 12.255 | 1302 |
| 1744230420 | 12.655 | 0.88 | 7.43 | 11.7 | 12.655 | 11.5 | 2538 |
| 1744144020 | 11.78 | -0.34 | -2.77 | 12.275 | 12.295 | 11.78 | 3909 |
| 1744057620 | 12.115 | -0.22 | -1.74 | 11.975 | 12.115 | 11.45 | 2856 |
| 1743798420 | 12.33 | -1.29 | -9.44 | 13.46 | 13.5 | 12.24 | 4868 |
| 1743712020 | 13.615 | -0.7 | -4.89 | 14 | 14.055 | 13.56 | 7191 |
| 1743625620 | 14.315 | -1.1 | -7.11 | 14.335 | 14.385 | 14 | 1735 |
| 1743539220 | 15.41 | 0.21 | 1.38 | 15.24 | 15.415 | 15.24 | 1678 |
| 1743452820 | 15.2 | -0.29 | -1.84 | 15.355 | 15.355 | 15.14 | 460 |
| 1743197220 | 15.485 | -0.26 | -1.62 | 15.62 | 15.66 | 15.435 | 1393 |
| 1743110820 | 15.74 | 0.01 | 0.06 | 15.74 | 15.74 | 15.74 | 1 |
| 1743024420 | 15.73 | -0.31 | -1.90 | 15.915 | 15.985 | 15.73 | 3777 |
| 1742938020 | 16.035 | 0.3 | 1.91 | 15.755 | 16.05 | 15.755 | 875 |
| 1742851620 | 15.735 | 0.05 | 0.32 | 15.725 | 15.735 | 15.69 | 1959 |
| 1742592420 | 15.685 | -0.01 | -0.03 | 15.645 | 15.685 | 15.645 | 4 |
| 1742506020 | 15.69 | -0.15 | -0.92 | 15.83 | 15.83 | 15.67 | 134 |
| 1742419620 | 15.835 | -0.14 | -0.88 | 15.98 | 15.98 | 15.835 | 450 |
| 1742333220 | 15.975 | 0.05 | 0.35 | 15.9 | 15.975 | 15.855 | 596 |
| 1742246820 | 15.92 | 0.17 | 1.08 | 15.76 | 15.92 | 15.715 | 183 |
| 1741987620 | 15.75 | 0.23 | 1.48 | 15.46 | 15.75 | 15.46 | 228 |
| 1741901220 | 15.52 | -0.22 | -1.40 | 15.61 | 15.68 | 15.52 | 1209 |
| 1741814820 | 15.74 | -0.31 | -1.93 | 16.105 | 16.105 | 15.72 | 2424 |
| 1741728420 | 16.05 | -0.17 | -1.05 | 16.295 | 16.295 | 15.89 | 10435 |
| 1741642020 | 16.219999 | -0.17 | -1.01 | 16.405 | 16.405 | 16.079999 | 8234 |
| 1741382820 | 16.385 | 0.38 | 2.34 | 16.015 | 16.41 | 15.995 | 2240 |
| 1741296420 | 16.01 | -0.03 | -0.19 | 16.135 | 16.204999 | 16 | 5481 |
| 1741210020 | 16.04 | 0.61 | 3.99 | 15.68 | 16.04 | 15.68 | 6171 |
| 1741123620 | 15.425 | -0.45 | -2.80 | 15.615 | 15.615 | 15.215 | 1056 |
| 1741037220 | 15.87 | 0.47 | 3.05 | 15.62 | 15.88 | 15.47 | 2185 |
| 1740778020 | 15.4 | -0.1 | -0.65 | 15.315 | 15.495 | 15.315 | 2271 |
| 1740691620 | 15.5 | 0.03 | 0.19 | 15.52 | 15.625 | 15.46 | 4943 |
| 1740605220 | 15.47 | 0.14 | 0.88 | 15.505 | 15.625 | 15.32 | 2899 |
| 1740518820 | 15.335 | 0.08 | 0.49 | 15.365 | 15.455 | 15.335 | 3654 |
| 1740432420 | 15.26 | 0.06 | 0.39 | 15.335 | 15.34 | 15.105 | 1561 |
| 1740173220 | 15.2 | 0.22 | 1.43 | 15.015 | 15.24 | 15.015 | 586 |
| 1740086820 | 14.985 | -0.05 | -0.30 | 15.095 | 15.12 | 14.985 | 400 |
| 1740000420 | 15.03 | -0.12 | -0.76 | 15.12 | 15.12 | 15.03 | 2326 |
| 1739914020 | 15.145 | 0.15 | 0.97 | 15.015 | 15.15 | 15.015 | 1489 |
| 1739827620 | 15 | 0.29 | 1.97 | 14.72 | 15.015 | 14.72 | 3563 |
| 1739568420 | 14.71 | 0.07 | 0.48 | 14.605 | 14.78 | 14.605 | 579 |
| 1739482020 | 14.64 | 0.07 | 0.45 | 14.505 | 14.665 | 14.505 | 1574 |
| 1739395620 | 14.575 | 0.13 | 0.90 | 14.49 | 14.575 | 14.49 | 210 |
| 1739309220 | 14.445 | 0.13 | 0.91 | 14.29 | 14.445 | 14.265 | 3102 |
| 1739222820 | 14.315 | 0.05 | 0.39 | 14.425 | 14.425 | 14.315 | 1425 |
| 1738963620 | 14.26 | 0.12 | 0.81 | 14.22 | 14.36 | 14.18 | 8125 |
| 1738877220 | 14.145 | 0.33 | 2.43 | 13.875 | 14.19 | 13.875 | 7465 |
| 1738790820 | 13.81 | 0.11 | 0.77 | 13.65 | 13.845 | 13.65 | 6455 |
| 1738704420 | 13.705 | 0.15 | 1.14 | 13.56 | 13.705 | 13.5 | 132 |
| 1738618020 | 13.55 | -0.1 | -0.73 | 13.315 | 13.55 | 13.29 | 584 |
| 1738358820 | 13.65 | -0.2 | -1.44 | 13.875 | 13.875 | 13.65 | 1088 |
| 1738272420 | 13.85 | 0.04 | 0.29 | 13.895 | 13.895 | 13.73 | 883 |
| 1738186020 | 13.81 | -0.56 | -3.90 | 14.46 | 14.46 | 13.7 | 4408 |
| 1738099620 | 14.37 | -0.09 | -0.62 | 14.495 | 14.495 | 14.31 | 1645 |
| 1738013220 | 14.46 | -0.08 | -0.52 | 14.225 | 14.46 | 14.225 | 1189 |
| 1737754020 | 14.535 | 0.03 | 0.21 | 14.52 | 14.56 | 14.495 | 546 |
| 1737667620 | 14.505 | 0.27 | 1.86 | 14.1 | 14.505 | 14.1 | 242 |
| 1737581220 | 14.24 | 0.1 | 0.67 | 14.215 | 14.27 | 14.215 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
