We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.1302031302 | 15.015 | 15.625 | 15.015 | 2729 | 15.40908744 | DE |
| 4 | 1.61 | 11.6036036036 | 13.875 | 15.625 | 13.29 | 2608 | 14.61227502 | DE |
| 12 | 1.925 | 14.1961651917 | 13.56 | 15.625 | 12.775 | 1633 | 14.22553312 | DE |
| 26 | 1.735 | 12.6181818182 | 13.75 | 15.625 | 12.775 | 1122 | 13.91264663 | DE |
| 52 | 1.765 | 12.8644314869 | 13.72 | 15.625 | 12.22 | 1006 | 13.62818913 | DE |
| 156 | 4.765 | 44.4496268657 | 10.72 | 15.625 | 10.39 | 1058 | 13.11467727 | DE |
| 260 | 4.765 | 44.4496268657 | 10.72 | 15.625 | 10.39 | 1058 | 13.11467727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.4 | -0.1 | -0.65 | 15.315 | 15.495 | 15.315 | 2271 |
| 1740691620 | 15.5 | 0.03 | 0.19 | 15.52 | 15.625 | 15.46 | 4943 |
| 1740605220 | 15.47 | 0.14 | 0.88 | 15.505 | 15.625 | 15.32 | 2899 |
| 1740518820 | 15.335 | 0.08 | 0.49 | 15.365 | 15.455 | 15.335 | 3654 |
| 1740432420 | 15.26 | 0.06 | 0.39 | 15.335 | 15.34 | 15.105 | 1561 |
| 1740173220 | 15.2 | 0.22 | 1.43 | 15.015 | 15.24 | 15.015 | 586 |
| 1740086820 | 14.985 | -0.05 | -0.30 | 15.095 | 15.12 | 14.985 | 400 |
| 1740000420 | 15.03 | -0.12 | -0.76 | 15.12 | 15.12 | 15.03 | 2326 |
| 1739914020 | 15.145 | 0.15 | 0.97 | 15.015 | 15.15 | 15.015 | 1489 |
| 1739827620 | 15 | 0.29 | 1.97 | 14.72 | 15.015 | 14.72 | 3563 |
| 1739568420 | 14.71 | 0.07 | 0.48 | 14.605 | 14.78 | 14.605 | 579 |
| 1739482020 | 14.64 | 0.07 | 0.45 | 14.505 | 14.665 | 14.505 | 1574 |
| 1739395620 | 14.575 | 0.13 | 0.90 | 14.49 | 14.575 | 14.49 | 210 |
| 1739309220 | 14.445 | 0.13 | 0.91 | 14.29 | 14.445 | 14.265 | 3102 |
| 1739222820 | 14.315 | 0.05 | 0.39 | 14.425 | 14.425 | 14.315 | 1425 |
| 1738963620 | 14.26 | 0.12 | 0.81 | 14.22 | 14.36 | 14.18 | 8125 |
| 1738877220 | 14.145 | 0.33 | 2.43 | 13.875 | 14.19 | 13.875 | 7465 |
| 1738790820 | 13.81 | 0.11 | 0.77 | 13.65 | 13.845 | 13.65 | 6455 |
| 1738704420 | 13.705 | 0.15 | 1.14 | 13.56 | 13.705 | 13.5 | 132 |
| 1738618020 | 13.55 | -0.1 | -0.73 | 13.315 | 13.55 | 13.29 | 584 |
| 1738358820 | 13.65 | -0.2 | -1.44 | 13.875 | 13.875 | 13.65 | 1088 |
| 1738272420 | 13.85 | 0.04 | 0.29 | 13.895 | 13.895 | 13.73 | 883 |
| 1738186020 | 13.81 | -0.56 | -3.90 | 14.46 | 14.46 | 13.7 | 4408 |
| 1738099620 | 14.37 | -0.09 | -0.62 | 14.495 | 14.495 | 14.31 | 1645 |
| 1738013220 | 14.46 | -0.08 | -0.52 | 14.225 | 14.46 | 14.225 | 1189 |
| 1737754020 | 14.535 | 0.03 | 0.21 | 14.52 | 14.56 | 14.495 | 546 |
| 1737667620 | 14.505 | 0.27 | 1.86 | 14.1 | 14.505 | 14.1 | 242 |
| 1737581220 | 14.24 | 0.1 | 0.67 | 14.215 | 14.27 | 14.215 | 709 |
| 1737494820 | 14.145 | 0.15 | 1.07 | 13.95 | 14.145 | 13.81 | 1657 |
| 1737408420 | 13.995 | 0 | 0.04 | 13.945 | 14.03 | 13.945 | 7 |
| 1737149220 | 13.99 | 0.05 | 0.36 | 14.01 | 14.04 | 13.84 | 3904 |
| 1737062820 | 13.94 | 0.04 | 0.25 | 13.98 | 13.995 | 13.93 | 263 |
| 1736976420 | 13.905 | 0.14 | 0.98 | 13.765 | 14.005 | 13.725 | 591 |
| 1736890020 | 13.77 | 0.11 | 0.77 | 13.72 | 13.78 | 13.665 | 2065 |
| 1736803620 | 13.665 | 0.13 | 0.92 | 13.47 | 13.665 | 13.4 | 1110 |
| 1736544420 | 13.54 | 0 | 0.00 | 13.525 | 13.62 | 13.51 | 1515 |
| 1736458020 | 13.54 | 0.1 | 0.78 | 13.285 | 13.54 | 13.285 | 1011 |
| 1736371620 | 13.435 | -0.07 | -0.52 | 13.5 | 13.5 | 13.435 | 180 |
| 1736285220 | 13.505 | -0.15 | -1.10 | 13.53 | 13.735 | 13.5 | 431 |
| 1736198820 | 13.655 | 0.15 | 1.07 | 13.56 | 13.785 | 13.525 | 1286 |
| 1735939620 | 13.51 | 0.2 | 1.50 | 13.31 | 13.51 | 13.31 | 57 |
| 1735853220 | 13.31 | 0.07 | 0.49 | 13.385 | 13.39 | 13.115 | 1845 |
| 1735594020 | 13.245 | 0.11 | 0.84 | 13.165 | 13.245 | 13.125 | 763 |
| 1735334820 | 13.135 | 0.17 | 1.35 | 13.005 | 13.21 | 13.005 | 537 |
| 1734989220 | 12.96 | -0.03 | -0.23 | 12.95 | 13.005 | 12.905 | 67 |
| 1734730020 | 12.99 | -0.25 | -1.89 | 13.055 | 13.055 | 12.775 | 2123 |
| 1734643620 | 13.24 | 0.03 | 0.19 | 13.215 | 13.3 | 13.19 | 1692 |
| 1734557220 | 13.215 | -0.18 | -1.31 | 13.48 | 13.48 | 13.215 | 1158 |
| 1734470820 | 13.39 | -0.19 | -1.40 | 13.505 | 13.51 | 13.39 | 785 |
| 1734384420 | 13.58 | 0.14 | 1.00 | 13.47 | 13.605 | 13.47 | 480 |
| 1734125220 | 13.445 | 0.02 | 0.11 | 13.42 | 13.445 | 13.42 | 1510 |
| 1734038820 | 13.43 | -0.06 | -0.44 | 13.44 | 13.44 | 13.43 | 1465 |
| 1733952420 | 13.49 | -0.01 | -0.04 | 13.45 | 13.49 | 13.45 | 73 |
| 1733866020 | 13.495 | -0.07 | -0.48 | 13.625 | 13.625 | 13.455 | 248 |
| 1733779620 | 13.56 | 0.13 | 0.97 | 13.43 | 13.595 | 13.43 | 1085 |
| 1733520420 | 13.43 | -0.14 | -1.03 | 13.56 | 13.575 | 13.43 | 121 |
| 1733434020 | 13.57 | 0.38 | 2.84 | 13.335 | 13.58 | 13.335 | 5588 |
| 1733347620 | 13.195 | -0.05 | -0.34 | 13.24 | 13.325 | 13.195 | 722 |
| 1733261220 | 13.24 | 0.01 | 0.04 | 13.3 | 13.3 | 13.24 | 1264 |
| 1733174820 | 13.235 | 0.13 | 0.99 | 13 | 13.34 | 12.975 | 1330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
