We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 2.00381679389 | 15.72 | 16.235 | 15.655 | 977 | 15.95961302 | DE |
| 4 | -0.82 | -4.86502521507 | 16.855 | 17.175 | 15.655 | 495 | 16.08967688 | DE |
| 12 | -4.715 | -22.7228915663 | 20.75 | 20.75 | 15.655 | 464 | 17.03812194 | DE |
| 26 | -11.215 | -41.1559633028 | 27.25 | 29.08 | 15.655 | 476 | 20.30205508 | DE |
| 52 | -9.345 | -36.8203309693 | 25.38 | 30.72 | 15.655 | 609 | 23.85266058 | DE |
| 156 | -21.305 | -57.0567755758 | 37.34 | 38.14 | 15.655 | 550 | 24.46900343 | DE |
| 260 | -21.305 | -57.0567755758 | 37.34 | 38.14 | 15.655 | 550 | 24.46900343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 16.2 | 0.1 | 0.62 | 16.235 | 16.235 | 16.2 | 459 |
| 1737149220 | 16.1 | 0.21 | 1.32 | 16.05 | 16.16 | 16.045 | 1471 |
| 1737062820 | 15.89 | 0.19 | 1.18 | 15.7 | 15.89 | 15.655 | 2372 |
| 1736976420 | 15.705 | 0.01 | 0.06 | 15.73 | 15.745 | 15.705 | 228 |
| 1736890020 | 15.695 | -0.11 | -0.66 | 15.72 | 15.72 | 15.695 | 354 |
| 1736803620 | 15.8 | 0.1 | 0.64 | 15.655 | 15.8 | 15.655 | 97 |
| 1736544420 | 15.7 | -0.35 | -2.15 | 15.7 | 15.7 | 15.7 | 18 |
| 1736458020 | 16.045 | -0.26 | -1.59 | 16.045 | 16.045 | 16.045 | 22 |
| 1736371620 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1736285220 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1736198820 | 16.305 | -0.85 | -4.95 | 16.71 | 16.71 | 16.29 | 253 |
| 1735939620 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1735853220 | 17.155 | 0.39 | 2.33 | 17.175 | 17.175 | 17.155 | 16 |
| 1735594020 | 16.765 | -0.25 | -1.44 | 16.765 | 16.765 | 16.765 | 1 |
| 1735334820 | 17.01 | 0.24 | 1.43 | 16.855 | 17.17 | 16.66 | 651 |
| 1734989220 | 16.77 | -0.05 | -0.30 | 16.684999 | 16.77 | 16.655 | 553 |
| 1734730020 | 16.82 | -0.01 | -0.03 | 16.825 | 16.825 | 16.665 | 369 |
| 1734643620 | 16.825 | -0.19 | -1.09 | 16.825 | 16.825 | 16.825 | 2 |
| 1734557220 | 17.01 | -0.15 | -0.87 | 17.01 | 17.01 | 17.01 | 1 |
| 1734470820 | 17.16 | 0.16 | 0.97 | 17.005 | 17.22 | 16.97 | 1266 |
| 1734384420 | 16.995 | -0.61 | -3.44 | 17.195 | 17.195 | 16.995 | 9 |
| 1734125220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734038820 | 17.6 | -0.01 | -0.03 | 17.5 | 17.6 | 17.5 | 181 |
| 1733952420 | 17.605 | 0.04 | 0.23 | 17.72 | 17.72 | 17.605 | 190 |
| 1733866020 | 17.565 | 0.05 | 0.29 | 17.95 | 17.95 | 17.565 | 141 |
| 1733779620 | 17.515 | 0.45 | 2.61 | 17.005 | 17.515 | 16.97 | 1820 |
| 1733520420 | 17.07 | -0.31 | -1.78 | 17.14 | 17.309999 | 17 | 657 |
| 1733434020 | 17.38 | 0.22 | 1.28 | 17.38 | 17.38 | 17.38 | 2 |
| 1733347620 | 17.16 | 0.51 | 3.06 | 17.2 | 17.2 | 17.16 | 210 |
| 1733261220 | 16.649999 | -0.41 | -2.37 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1733174820 | 17.055 | -0.68 | -3.81 | 17 | 17.065 | 16.73 | 125 |
| 1732915620 | 17.73 | -0.07 | -0.37 | 17.73 | 17.73 | 17.73 | 14 |
| 1732829220 | 17.795 | 0.03 | 0.17 | 17.795 | 17.795 | 17.795 | 282 |
| 1732742820 | 17.765 | 0.11 | 0.62 | 17.39 | 17.765 | 17.39 | 1272 |
| 1732656420 | 17.655 | 0.5 | 2.88 | 17.25 | 17.655 | 17.25 | 384 |
| 1732570020 | 17.16 | 0.36 | 2.14 | 17.715 | 17.715 | 17.16 | 798 |
| 1732310820 | 16.8 | -0.32 | -1.87 | 17.015 | 17.015 | 16.8 | 602 |
| 1732224420 | 17.12 | 0.31 | 1.84 | 17.12 | 17.12 | 17.12 | 5 |
| 1732138020 | 16.809999 | 0.11 | 0.69 | 16.79 | 16.82 | 16.79 | 340 |
| 1732051620 | 16.695 | -0.4 | -2.34 | 16.695 | 16.695 | 16.695 | 48 |
| 1731965220 | 17.095 | -0.13 | -0.73 | 16.825 | 17.095 | 16.2 | 3640 |
| 1731705960 | 17.22 | 0.13 | 0.73 | 17.065 | 17.22 | 16.754999 | 547 |
| 1731619560 | 17.095 | -0.39 | -2.23 | 17.085 | 17.095 | 17.085 | 250 |
| 1731533160 | 17.485 | -0.02 | -0.09 | 17.11 | 17.82 | 17.11 | 1046 |
| 1731446820 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.5 | 100 |
| 1731360420 | 17.43 | -0.86 | -4.68 | 17.18 | 17.53 | 17.059999 | 820 |
| 1731101220 | 18.285 | -0.02 | -0.08 | 18.19 | 18.285 | 18.19 | 108 |
| 1731014760 | 18.3 | -0.4 | -2.14 | 18.795 | 18.795 | 18.3 | 470 |
| 1730928360 | 18.7 | -0.79 | -4.03 | 19.065 | 19.065 | 18.7 | 155 |
| 1730841960 | 19.485 | -0.26 | -1.32 | 19.485 | 19.485 | 19.485 | 1 |
| 1730755560 | 19.745 | -0.04 | -0.18 | 19.43 | 19.745 | 19.43 | 81 |
| 1730496360 | 19.78 | -0.49 | -2.42 | 19.43 | 19.78 | 19.25 | 288 |
| 1730409960 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1730323560 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1730237160 | 20.27 | 0.17 | 0.85 | 20.75 | 20.75 | 20.27 | 35 |
| 1730147220 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729888020 | 20.1 | 0 | 0.00 | 20.13 | 20.13 | 19.899999 | 1000 |
| 1729801560 | 20.1 | -0.02 | -0.10 | 20.09 | 20.1 | 20.09 | 71 |
| 1729715160 | 20.12 | -1.12 | -5.27 | 20.69 | 20.69 | 20.12 | 306 |
| 1729628760 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1729542360 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
