ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shiseido Company Limited

Shiseido Company Limited (SHD)

16.65
-0.345001
( -2.03% )
Updated: 21:44:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.65
Bid
16.63
Offer
16.965
Volume
1
16.65 Day's Range 16.65
16.20 52 Week Range 30.72
Previous Close
16.995
Open
16.65
Last Trade
1
@
16.649999
Last Trade Time
19:30:24
Average Volume (3m)
456
Financial Volume
-
VWAP
-

SHD Latest News

Net Asset Value(s)

RNS Number:5469U Shires Smaller Companies PLC 22 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 21 January 2004...

Net Asset Value(s)

RNS Number:2952U Shires Smaller Companies PLC 15 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 14...

Net Asset Value(s)

RNS Number:0242U Shires Smaller Companies PLC 08 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 7...

Top Ten Investments

RNS Number:8348T Shires Smaller Companies PLC 05 January 2004 SHIRES SMALLER COMPANIES PLC In accordance with UKLA Listing Rule 21.20 (1) (ii), Shires Smaller Companies PLC announces...

Net Asset Value(s)

RNS Number:8014T Shires Smaller Companies PLC 02 January 2004 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 31 December 2003...

Holdings in investment co.s

RNS Number:7867T Shires Smaller Companies PLC 02 January 2004 2 January 2004 Shires Smaller Companies plc Pursuant to Listing Rule 21.20 (l) (i), Shires Smaller Companies plc announces...

Net Asset Value(s)

RNS Number:7027T Shires Smaller Companies PLC 29 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 24...

Director Shareholding

RNS Number:5598T Shires Smaller Companies PLC 23 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company: Shires Smaller Companies...

Net Asset Value(s)

RNS Number:4438T Shires Smaller Companies PLC 18 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 17 December...

Net Asset Value(s)

RNS Number:1654T Shires Smaller Companies PLC 11 December 2003 SHIRES SMALLER COMPANIES plc The Net Asset Value of Shires Smaller Companies plc as at close of business on 10...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.600001-3.4782666666717.2517.79516.64999941517.70577034DE
4-2.835001-14.549658711819.48519.48516.255017.34615151DE
12-3.265001-16.394682400219.91524.516.245619.91539846DE
26-13.230001-44.277111780529.8830.7216.244522.4952837DE
52-8.720001-34.371308632225.3730.7216.264424.65920735DE
156-20.690001-55.409750937337.3438.1416.256125.04894659DE
260-20.690001-55.409750937337.3438.1416.256125.04894659DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.18 €
(28.21%)
8.99k
PF8European Lithium Limited
0.0398 €
(26.75%)
5.98M
CNWCodon AG
0.006 €
(-45.45%)
5k
AXIAtos SE
0.4031 €
(-42.02%)
2.46M
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
PF8European Lithium Limited
0.0398 €
(26.75%)
5.98M
D7GNel ASA
0.2483 €
(-1.86%)
3.59M
AXIAtos SE
0.4031 €
(-42.02%)
2.46M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.97M
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M

Discussion

View Full Feed
Mdk1 Mdk1 5 minutes ago
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG
Seminole Red Seminole Red 7 minutes ago
Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15
subslover subslover 10 minutes ago
Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen
CTNT
tradernewstip tradernewstip 10 minutes ago
$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/
ILLR
SilkRoad SilkRoad 14 minutes ago
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 22 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 24 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 26 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 26 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 28 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 28 minutes ago
News today!?
RNVA
Edward Edward 29 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 30 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 31 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 33 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 34 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 37 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 38 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 39 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 40 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 40 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 41 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 42 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 46 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW