ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shiseido Company Limited

Shiseido Company Limited (SHD)

17.185
-0.215001
( -1.24% )
Updated: 01:32:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.185
Bid
17.215
Offer
17.56
Volume
12
17.185 Day's Range 17.54
15.00 52 Week Range 30.72
Previous Close
17.40
Open
17.54
Last Trade
10
@
17.184999
Last Trade Time
00:21:08
Average Volume (3m)
522
Financial Volume
-
VWAP
-

SHD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.310001-1.7719405544417.49517.89999917.14526517.63573806DE
416.1785607771716.18499917.8999991565516.18675634DE
120.1799991.0585063216717.00517.951552216.36102088DE
26-2.875-14.332004702520.05999924.51548218.13662731DE
52-7.935001-31.588379777125.1230.721551422.18059686DE
156-20.155001-53.976971076637.3438.141555123.77321099DE
260-20.155001-53.976971076637.3438.141555123.77321099DE

SHD - Frequently Asked Questions (FAQ)

What is the current Shiseido share price?
The current share price of Shiseido is 17.185 €
What is the 1 year trading range for Shiseido share price?
Shiseido has traded in the range of 15.00 € to 30.72 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMKEcograf Limited
0.1115 €
(68.94%)
4.7M
DN3Metaplanet Inc
28.60 €
(58.01%)
67.11k
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
E3BEutelsat Communications
1.689 €
(40.98%)
786.77k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
7SESunnova Energy International Inc
0.5355 €
(-66.63%)
85.14k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.92k
VSC4 SC AG
2.10 €
(-61.11%)
47.55k
LX31Lexicon Pharmaceuticals Inc
0.3568 €
(-47.45%)
103.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1896 €
(-1.61%)
7.27M
FMKEcograf Limited
0.1115 €
(68.94%)
4.7M
TKAThyssenkrupp AG
8.81 €
(16.26%)
4.27M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
3CPXiaomi Corporation
6.226 €
(-3.40%)
2.96M

Discussion

View Full Feed
dexprs dexprs 39 seconds ago
The Gutless Wonder Party. DWP=Reps.
HoldEm777 HoldEm777 44 seconds ago
They delayed the shareholder meeting set for the 28th to March 5th but everyone knows this and what’s coming
ACON
jimmybob jimmybob 50 seconds ago
Morning Watch List : https://www.optionmillionaires.com/march-3rd-2024-watch-list/
TenKay TenKay 1 minute ago
"The offered dividends expose illegal short sellers"

More pennyland make-believe...
HMBL
stock1ace1 stock1ace1 1 minute ago
Cphi .21 expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
28 Days left of 1st Q, news watch 9 million float !

China Pharma Holdings, Inc. expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
https://ww
UnstableElement UnstableElement 2 minutes ago
RLBY Eating up those 5 cent shares steadily. someone sees future value here. Encouraging .............
RLBY
Smartypants2 Smartypants2 2 minutes ago
And what will you'll say when/if the lawsuits go forward? Will you admit that XERI might actually have a legitimate case against XTI? Will you also admit that XTI is responsible for the balance of the Auctus loan and that XERI may actually have a chance of winning its appeal? Of course you won't!
XERI
getmenews getmenews 2 minutes ago
Can you Name one penny stock you posted about that performed
CAFI
HoldEm777 HoldEm777 2 minutes ago
The big short is coming… watch
ACON
Filterthenoise Filterthenoise 2 minutes ago
In all seriosnees if you actually bought 10 RNVA shares at some point with you NUD FUD pay...I'd stop calling your filthy azz out
RNVA
TightCoil TightCoil 2 minutes ago
Am I the only one Skeerd? Only 10 sheers traded pre-market...Skeery
FNMA
doc2016 doc2016 2 minutes ago
nvidia shorties...you need to read the pr's and spec sheets jensen puts out.
NVDA
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Seamus is REVIEWING the IHUB posts from jt and the diggsh!t this morning.

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExYzJvaHloNWxhZ2E0MzRzcnViZTZycTZlMW9rN3drMXJ4Z253ZHlieCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/R9cQo06nQBpRe/giphy.gif

$RNVA==>FOXO$$$$$$$$
FOXO RNVA
vlispxpert vlispxpert 2 minutes ago
CASK as long at .90 doesn't break down, this would be good risk/reward level with tight stop...jmho
longview1 longview1 3 minutes ago
How will it be funded? Where will the money come from? Will we borrow against social security or medicare? Any answers? 
SHIBUSD
underpar71 underpar71 3 minutes ago
Interesting ask at .3133 premarket. We'll see if the momentum continues today.
NWBO
LowFloatLopes LowFloatLopes 3 minutes ago
Gonna be a fun day today 
CYFRF
RobotDroid RobotDroid 3 minutes ago
What we need is the firing of mute inept nonmanagment and the worlds worst, nonworking, overpaid ceo.
NWBO
jimr1717 jimr1717 3 minutes ago
Unreal
IFUS
Mrhumble59 Mrhumble59 3 minutes ago
STFU! Dragon breath.
HMBL
doc2016 doc2016 3 minutes ago
newest nvidia gpu's use floating point 4 and 8 bit,which might/should be less expensive than fp 16/32bit. it that the essence of distillation? rounding up where it doesn't matter so much? and do they use different fp for different kinds of work? everything is transformed to math but some is less t
NVDA
work-n-hard work-n-hard 4 minutes ago
She's itching to breakout IMO.
ILLR
Phaedrus77 Phaedrus77 4 minutes ago
They’ll probably claim NexPoint, in cahoots with Bass, is shorting RC in order to drive down the price and scuttle the merger.
getReady getReady 4 minutes ago
LOL
HMBL
Milesblue42 Milesblue42 4 minutes ago
NEWS OUT 😳

https://www.globenewswire.com/news-release/2025/03/03/3035573/0/en/Revive-Therapeutics-Announces-LOI-to-Acquire-DiagnaMed-s-Molecular-Hydrogen-Program.html


Buying Time?
RVVTF

Your Recent History

Delayed Upgrade Clock