Siemens Healthineers AG Historical Data - SHL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Siemens Healthineers AG (SHL)
Siemens Healthineers AG (SHL) Historical

Siemens Healthineers AG (SHL)

53.28

-0.14

(-0.26%)

Closed 18 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	53.1	-0.3	-0.56	53.34	53.58	53.04	19481
1734384420	53.4	-0.04	-0.07	53.32	53.98	53.18	41915
1734125220	53.44	-0.14	-0.26	53.58	54.06	53.28	62603
1734038820	53.58	-0.7	-1.29	53.94	54.28	53.58	13267
1733952420	54.28	0.68	1.27	53.26	54.28	53.16	29867
1733866020	53.6	1.4	2.68	52.04	53.6	51.94	46834
1733779620	52.2	1.1	2.15	51	52.48	51	29369
1733520420	51.1	-0.56	-1.08	51.64	51.84	50.42	27108
1733434020	51.66	0.04	0.08	51.62	52.22	51.58	19823
1733347620	51.62	0.22	0.43	51.46	52.04	51.46	20099
1733261220	51.4	-0.4	-0.77	51.56	52	51.16	11628
1733174820	51.8	0.5	0.97	50.86	52	50.86	19079
1732915620	51.3	0.5	0.98	50.76	51.3	50.76	16546
1732829220	50.8	-0.02	-0.04	51	51.44	50.76	12449
1732742820	50.82	0.12	0.24	50.94	51.16	50.66	8013
1732656420	50.7	0	0.00	50.5	51.46	50.18	24103
1732570020	50.7	0.68	1.36	49.81	50.78	49.8	23344
1732310820	50.02	0.56	1.13	49.49	50.08	49.17	10796
1732224420	49.46	-0.52	-1.04	49.74	49.97	48.95	14708
1732138020	49.98	0.86	1.75	49.35	49.99	49.3	8409
1732051620	49.12	0.14	0.29	49.01	49.59	48.84	16271
1731965220	48.98	-1.08	-2.16	50.36	50.36	48.98	22065
1731705960	50.06	0.13	0.26	50.08	50.4	49.56	11961
1731619560	49.93	0.2	0.40	49.6	50.38	49.4	16409
1731533160	49.73	-0.57	-1.13	50.34	50.54	49.68	17223
1731446820	50.3	-1.26	-2.44	51.02	51.7	50.18	32470
1731360420	51.56	-0.44	-0.85	52	52.78	51.56	27808
1731101220	52	-0.96	-1.81	52.66	53.1	51.8	20729
1731014760	52.96	1.82	3.56	51.04	52.98	50.92	43912
1730928360	51.14	2.52	5.18	49.15	52.62	49.01	102120
1730841960	48.62	0.66	1.38	48.14	48.63	47.93	16262
1730755560	47.96	-0.2	-0.42	48.16	48.7	47.91	16056
1730496360	48.16	0.16	0.33	47.99	48.54	47.76	14793
1730409960	48	-0.2	-0.41	48	48.26	47.32	29864
1730323560	48.2	-0.98	-1.99	49.01	49.2	47.63	36963
1730237160	49.18	-0.29	-0.59	49.64	49.72	49.01	29228
1730150760	49.47	-1.55	-3.04	50.6	50.74	49.41	68512
1729888020	51.02	-0.46	-0.89	51.06	51.48	50.86	12142
1729801560	51.48	0.26	0.51	51.14	51.64	51.12	9688
1729715160	51.22	-0.28	-0.54	51.28	51.62	50.96	13415
1729628760	51.5	-0.38	-0.73	52.3	52.34	51.14	20739
1729542360	51.88	-0.46	-0.88	52.34	52.7	51.84	11055
1729283160	52.34	0.16	0.31	52.14	52.64	51.56	23283
1729196760	52.18	0.64	1.24	51.56	52.2	51.56	15151
1729110360	51.54	-0.22	-0.43	51.6	51.98	51	19190
1729023960	51.76	-1.22	-2.30	52.7	52.94	51.72	9672
1728937620	52.98	0.26	0.49	52.76	53.3	52.5	20638
1728678360	52.72	0.92	1.78	52.1	53.1	51.7	19460
1728591960	51.8	0.4	0.78	51.32	52.42	51.32	21878
1728505560	51.4	0.14	0.27	51.44	51.7	50.78	11804
1728419160	51.26	0.08	0.16	51.02	51.38	50.64	10460
1728332760	51.18	-0.98	-1.88	52.2	52.2	51.14	12058
1728073560	52.16	-0.3	-0.57	52.14	52.8	51.7	11059
1727987220	52.46	-0.04	-0.08	52.22	52.86	52.12	3831
1727900820	52.5	-0.76	-1.43	53.08	53.08	52.36	11449
1727814420	53.26	-0.54	-1.00	53.98	54.08	52.6	31226
1727728020	53.8	-0.1	-0.19	53.94	54.14	53.26	20576
1727468760	53.9	2.66	5.19	51.4	54	50.9	76263
1727382360	51.24	0.6	1.18	50.48	51.56	50.26	44545
1727295960	50.64	1.91	3.92	48.95	50.98	48.72	34474
1727209560	48.73	0.72	1.50	48.11	49.17	48.11	18876
1727123160	48.01	0	0.00	48.26	48.74	48.01	17507
1726864020	48.01	-1.61	-3.24	49.74	50.04	47.8	31212
1726777560	49.62	-0.5	-1.00	49.91	50.36	49.61	15340
1726691220	50.12	0.4	0.80	50.02	50.2	49.54	23648

Siemens Healthineers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions