Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Healthineers AG | SHL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.72 | -1.36% | 52.04 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.58 | 51.56 | 52.94 | 52.04 | 52.76 |
SHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.88 | 54.00 | 51.40 | 52.62 | 15,329 | 0.16 | 0.31% |
| 1 Month | 56.52 | 56.72 | 49.61 | 53.50 | 17,822 | -4.48 | -7.93% |
| 3 Months | 52.58 | 58.14 | 49.61 | 54.81 | 23,562 | -0.54 | -1.03% |
| 6 Months | 45.81 | 58.14 | 45.62 | 52.90 | 24,578 | 6.23 | 13.60% |
| 1 Year | 56.32 | 58.14 | 44.38 | 51.52 | 268,121 | -4.28 | -7.60% |
| 3 Years | 47.54 | 67.66 | 40.32 | 52.92 | 563,697 | 4.50 | 9.47% |
| 5 Years | 37.94 | 67.66 | 28.50 | 47.16 | 624,740 | 14.10 | 37.16% |
SHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 52.24 | -0.32 | -0.61% | 52.58 | 52.94 | 51.56 | 13,095 |
| 30 Apr 2024 | 52.56 | -0.46 | -0.87% | 52.82 | 54.00 | 52.56 | 14,872 |
| 27 Apr 2024 | 53.02 | 0.52 | 0.99% | 52.42 | 53.08 | 52.18 | 9,419 |
| 26 Apr 2024 | 52.50 | -0.30 | -0.57% | 52.66 | 53.10 | 52.08 | 11,775 |
| 25 Apr 2024 | 52.80 | 0.42 | 0.80% | 52.48 | 53.24 | 52.30 | 20,436 |
| 24 Apr 2024 | 52.38 | 0.68 | 1.32% | 51.88 | 52.38 | 51.40 | 20,142 |
| 23 Apr 2024 | 51.70 | 1.02 | 2.01% | 50.84 | 51.76 | 50.84 | 15,897 |
| 20 Apr 2024 | 50.68 | -0.48 | -0.94% | 49.61 | 51.04 | 49.61 | 23,954 |
| 19 Apr 2024 | 51.16 | -0.88 | -1.69% | 52.10 | 52.40 | 50.94 | 29,495 |
| 18 Apr 2024 | 52.04 | -0.52 | -0.99% | 52.76 | 52.78 | 52.02 | 14,100 |
| 17 Apr 2024 | 52.56 | -1.00 | -1.87% | 53.10 | 53.38 | 52.50 | 13,225 |
| 16 Apr 2024 | 53.56 | 0.20 | 0.37% | 53.26 | 54.10 | 53.10 | 16,246 |
| 13 Apr 2024 | 53.36 | -0.92 | -1.69% | 54.08 | 54.62 | 53.02 | 13,290 |
| 12 Apr 2024 | 54.28 | -0.66 | -1.20% | 55.08 | 55.08 | 53.68 | 13,735 |
| 11 Apr 2024 | 54.94 | 0.14 | 0.26% | 54.94 | 55.40 | 54.50 | 11,078 |
| 10 Apr 2024 | 54.80 | -0.26 | -0.47% | 55.16 | 55.28 | 54.00 | 25,184 |
| 09 Apr 2024 | 55.06 | -0.82 | -1.47% | 55.64 | 55.94 | 54.90 | 18,352 |
| 06 Apr 2024 | 55.88 | 0.84 | 1.53% | 54.50 | 55.96 | 54.50 | 15,489 |
| 05 Apr 2024 | 55.04 | -0.64 | -1.15% | 55.42 | 55.80 | 54.78 | 20,294 |
| 04 Apr 2024 | 55.68 | -0.06 | -0.11% | 55.60 | 56.06 | 55.38 | 17,235 |
| 03 Apr 2024 | 55.74 | -0.66 | -1.17% | 56.52 | 56.72 | 55.56 | 32,220 |
