Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Sensor AG | SIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.34% | 59.80 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.80 | 59.60 |
SIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 59.80 | 59.00 | 59.64 | 38 | 0.20 | 0.34% |
| 1 Month | 58.40 | 60.20 | 57.80 | 58.90 | 79 | 1.40 | 2.40% |
| 3 Months | 54.80 | 60.20 | 50.20 | 56.99 | 151 | 5.00 | 9.12% |
| 6 Months | 57.20 | 60.20 | 50.20 | 56.53 | 162 | 2.60 | 4.55% |
| 1 Year | 58.40 | 60.20 | 49.90 | 57.17 | 382 | 1.40 | 2.40% |
| 3 Years | 43.60 | 60.40 | 41.40 | 51.85 | 728 | 16.20 | 37.16% |
| 5 Years | 28.05 | 60.40 | 27.70 | 35.36 | 3,696 | 31.75 | 113.19% |
SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 05 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| 04 Jun 2024 | 59.80 | 0.20 | 0.34% | 59.00 | 59.80 | 59.00 | 15 |
| 01 Jun 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 0.00 |
| 31 May 2024 | 59.60 | 1.00 | 1.71% | 59.60 | 59.60 | 59.60 | 60 |
| 30 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| 29 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0.00 |
| 28 May 2024 | 58.60 | -0.80 | -1.35% | 58.60 | 58.60 | 58.60 | 56 |
| 25 May 2024 | 59.40 | -0.80 | -1.33% | 59.60 | 59.60 | 59.40 | 101 |
| 24 May 2024 | 60.20 | 0.20 | 0.33% | 60.20 | 60.20 | 60.20 | 2 |
| 23 May 2024 | 60.00 | -0.20 | -0.33% | 60.00 | 60.00 | 60.00 | 5 |
| 22 May 2024 | 60.20 | 0.60 | 1.01% | 60.20 | 60.20 | 60.20 | 5 |
| 21 May 2024 | 59.60 | 0.40 | 0.68% | 59.60 | 59.60 | 59.60 | 30 |
| 18 May 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 317 |
| 17 May 2024 | 59.20 | 1.40 | 2.42% | 59.60 | 59.60 | 59.00 | 103 |
| 16 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| 15 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| 14 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0.00 |
| 11 May 2024 | 57.80 | -0.60 | -1.03% | 57.80 | 57.80 | 57.80 | 50 |
| 10 May 2024 | 58.40 | 0.40 | 0.69% | 57.80 | 58.40 | 57.80 | 140 |
| 09 May 2024 | 58.00 | 0.80 | 1.40% | 58.40 | 58.40 | 58.00 | 140 |
| 08 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 50 |
| 07 May 2024 | 57.20 | -1.40 | -2.39% | 57.20 | 57.20 | 57.20 | 60 |
