We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 58.4 | -0.2 | -0.34 | 58.8 | 58.8 | 58.4 | 22 |
| 1732138020 | 58.6 | 1 | 1.74 | 57.8 | 58.6 | 57.8 | 123 |
| 1732051620 | 57.6 | -1.4 | -2.37 | 58.2 | 58.2 | 57.6 | 265 |
| 1731965220 | 59 | 0 | 0.00 | 59.2 | 59.2 | 59 | 295 |
| 1731705960 | 59 | 0 | 0.00 | 59 | 59.2 | 59 | 74 |
| 1731619560 | 59 | -0.2 | -0.34 | 58.6 | 59 | 58.6 | 150 |
| 1731533160 | 59.2 | 0.4 | 0.68 | 58.8 | 59.2 | 58.8 | 143 |
| 1731446820 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1731360420 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 30 |
| 1731101220 | 58.8 | -1.6 | -2.65 | 59.4 | 59.4 | 58.8 | 200 |
| 1731014760 | 60.4 | 0.4 | 0.67 | 60.4 | 60.4 | 60.4 | 1 |
| 1730928360 | 60 | 0.6 | 1.01 | 59.8 | 60 | 59.2 | 206 |
| 1730841960 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1730755560 | 59.4 | 0 | 0.00 | 59.6 | 59.6 | 59.4 | 298 |
| 1730496360 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 1 |
| 1730409960 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1730323560 | 59.4 | -0.4 | -0.67 | 59.4 | 59.4 | 59.4 | 3 |
| 1730237160 | 59.8 | -0.2 | -0.33 | 59.8 | 59.8 | 59.8 | 200 |
| 1730150760 | 60 | -0.2 | -0.33 | 59.8 | 60 | 59.4 | 118 |
| 1729888020 | 60.2 | 0.8 | 1.35 | 60 | 60.2 | 60 | 191 |
| 1729801560 | 59.4 | -0.6 | -1.00 | 59.2 | 60 | 59.2 | 73 |
| 1729715160 | 60 | 0 | 0.00 | 60 | 60 | 59 | 81 |
| 1729628760 | 60 | 0.4 | 0.67 | 60 | 60 | 60 | 1 |
| 1729542360 | 59.6 | 1 | 1.71 | 59.6 | 59.6 | 59.6 | 1 |
| 1729283160 | 58.6 | 0.2 | 0.34 | 58.6 | 58.6 | 58.6 | 8 |
| 1729196760 | 58.4 | -0.6 | -1.02 | 58.4 | 58.4 | 58.4 | 70 |
| 1729110360 | 59 | 0.8 | 1.37 | 58 | 59 | 58 | 145 |
| 1729023960 | 58.2 | -1.6 | -2.68 | 60 | 60 | 58.2 | 140 |
| 1728937620 | 59.8 | 0.2 | 0.34 | 59.8 | 59.8 | 59.8 | 84 |
| 1728678360 | 59.6 | -0.6 | -1.00 | 59.6 | 59.6 | 59.6 | 2 |
| 1728591960 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 48 |
| 1728505560 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1728419160 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1728332760 | 60.2 | 1 | 1.69 | 59.8 | 60.2 | 59.8 | 11 |
| 1728073560 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 50 |
| 1727987220 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727900820 | 59.2 | -0.2 | -0.34 | 59.6 | 60.2 | 59.2 | 357 |
| 1727814420 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1727728020 | 59.4 | -0.4 | -0.67 | 59.4 | 59.4 | 59.4 | 17 |
| 1727468760 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1727382360 | 59.8 | -0.6 | -0.99 | 59.4 | 59.8 | 59.4 | 173 |
| 1727295960 | 60.4 | -0.2 | -0.33 | 60.4 | 60.4 | 60.4 | 1 |
| 1727209560 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1727123160 | 60.6 | 0.6 | 1.00 | 60.6 | 60.6 | 60.2 | 5 |
| 1726863960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726777560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726691160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726604760 | 60 | -0.2 | -0.33 | 60.2 | 60.2 | 60 | 100 |
| 1726518360 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1726259160 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3 |
| 1726172760 | 60.2 | -0.2 | -0.33 | 59.8 | 60.2 | 59.8 | 5 |
| 1726086360 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1725999960 | 60.4 | 0.4 | 0.67 | 60.4 | 60.4 | 60.4 | 1 |
| 1725913620 | 60 | -1.4 | -2.28 | 60 | 60 | 60 | 64 |
| 1725654360 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1725567960 | 61.4 | 1 | 1.66 | 61.4 | 61.4 | 61.4 | 18 |
| 1725481560 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1725395160 | 60.4 | -0.6 | -0.98 | 61 | 61 | 60.4 | 285 |
| 1725308760 | 61 | 0.4 | 0.66 | 61.2 | 61.2 | 61 | 220 |
| 1725049560 | 60.6 | 0.8 | 1.34 | 59.6 | 60.6 | 59.6 | 91 |
| 1724963220 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1724876820 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1724790420 | 59.8 | -0.8 | -1.32 | 59.8 | 59.8 | 59.8 | 1 |
| 1724704020 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1724444820 | 60.6 | 0.6 | 1.00 | 60.6 | 60.6 | 60.6 | 1 |
| 1724358420 | 60 | -0.2 | -0.33 | 60 | 60 | 60 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
