ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
71.045
0.68%
US Dollar vs AUD
1.58155
0.65%
Bitcoin
85,788.10
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPF6)

  7. State Street Global Advisors Limited IE (SPF6) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPF6)

TG
8.018
0.00
( 0.00% )
Updated: 19:16:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17424196207.98500.007.9857.9857.9850
17423332207.98500.007.9857.9857.9850
17422468207.98500.007.9857.9857.9850
17419876207.98500.007.9857.9857.9850
17419012207.98500.007.9857.9857.9850
17418148207.98500.007.9857.9857.9850
17417284207.98500.007.9857.9857.9850
17416420207.985-0-0.047.9857.9857.9852
17413828207.988-0.28-3.377.9887.9887.9887
17412964208.26700.008.2678.2678.2670
17412100208.26700.008.2678.2678.2670
17411236208.2670.020.198.2598.2678.2593000
17410372208.25100.008.2518.2518.2510
17407780208.251-0.17-1.978.2518.2518.2513
17406916208.41700.008.4178.4178.4170
17406052208.4170.060.688.4178.4178.4171545
17405188208.3600.008.368.368.360
17404324208.36-0.03-0.418.368.368.36500
17401732208.39400.008.3948.3948.3940
17400868208.39400.008.3948.3948.3940
17400004208.39400.008.3948.3948.3940
17399140208.39400.008.3948.3948.3940
17398276208.39400.008.3948.3948.3940
17395684208.39400.008.3948.3948.3940
17394820208.39400.008.3948.3948.3940
17393956208.39400.008.3948.3948.3940
17393092208.3940.020.268.3948.3948.3941
17392228208.37200.008.3728.3728.3720
17389636208.37200.008.3728.3728.3720
17388772208.37200.008.3728.3728.3720
17387908208.37200.008.3728.3728.3720
17387044208.37200.008.3728.3728.3720
17386180208.3720.010.078.3728.3728.3721
17383588208.36600.008.3668.3668.3660
17382724208.36600.008.3668.3668.3660
17381860208.3660.354.398.3668.3668.3661
17380996208.013999900.008.01399998.01399998.01399990
17380132208.013999900.008.01399998.01399998.01399990
17377540208.013999900.008.01399998.01399998.01399990
17376676208.013999900.008.01399998.01399998.01399990
17375812208.013999900.008.01399998.01399998.01399990
17374948208.013999900.008.01399998.01399998.01399990
17374084208.013999900.008.01399998.01399998.01399990
17371492208.013999900.008.01399998.01399998.01399990
17370628208.013999900.008.01399998.01399998.01399990
17369764208.013999900.008.01399998.01399998.01399990
17368900208.0139999-0.16-1.978.01399998.01399998.01399991
17368036208.17500.008.1758.1758.1750
17365444208.17500.008.1758.1758.1750
17364580208.17500.008.1758.1758.1750
17363716208.17500.008.1758.1758.1750
17362852208.17500.008.1758.1758.1750
17361988208.17500.008.1758.1758.1750
17359396208.17500.008.1758.1758.1750
17358532208.17500.008.1758.1758.1750
17355940208.17500.008.1758.1758.1750
17353348208.17500.008.1758.1758.1750
17349892208.17500.008.1758.1758.1750
17347300208.175-0.34-4.028.1758.1758.1751

Your Recent History

TG
SPF6
State Street Global Advi...
CSE
MML
Moonbound Mining
COIN
RAMPGBP
RAMP DEFI [OLD]
TSX
MHC.UN
Flagship Communities Rea...
NASDAQ
NGHCZ
National General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads