ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,334.30
-0.23%
S&P ASX All Technology
3,860.30
0.24%
Brent Oil
73.465
0.03%
US Dollar vs AUD
1.55899
-0.49%
Bitcoin
100,706.79
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPF6)

  7. State Street Global Advisors Limited IE (SPF6) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPF6)

TG
8.485
0.122
(1.46%)
Closed 12 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339524208.51700.008.5178.5178.5170
17338660208.51700.008.5178.5178.5170
17337796208.51700.008.5178.5178.5170
17335204208.51700.008.5178.5178.5170
17334340208.51700.008.5178.5178.5170
17333476208.51700.008.5178.5178.5170
17332612208.5170.111.318.5178.5178.517200
17331748208.4070.060.748.4078.4078.407235
17329156208.3450.192.338.3458.3458.3451
17328292208.154999900.008.15499998.15499998.15499990
17327428208.154999900.008.15499998.15499998.15499990
17326564208.154999900.008.15499998.15499998.15499990
17325700208.154999900.008.15499998.15499998.15499990
17323108208.154999900.008.15499998.15499998.15499990
17322244208.1549999-0.25-2.928.15499998.15499998.1549999500
17321380208.400.008.48.48.40
17320516208.400.008.48.48.40
17319652208.400.008.48.48.40
17317060208.400.008.48.48.40
17316196208.400.008.48.48.40
17315332208.400.008.48.48.40
17314468208.400.008.48.48.40
17313604208.40.141.698.48.48.493
17310975608.2600.008.268.268.260
17310111608.2600.008.268.268.260
17309247608.2600.008.268.268.260
17308383608.2600.008.268.268.260
17307519608.2600.008.268.268.260
17304927608.2600.008.268.268.260
17304063608.2600.008.268.268.260
17303199608.2600.008.268.268.260
17302335608.2600.008.268.268.260
17301471608.2600.008.268.268.260
17298879608.2600.008.268.268.260
17298015608.2600.008.268.268.260
17297151608.2600.008.268.268.260
17296287608.2600.008.268.268.260
17295423608.2600.008.268.268.260
17292831608.2600.008.268.268.260
17291967608.2600.018.268.268.262
17291103608.25900.008.2598.2598.2590
17290239608.25900.008.2598.2598.2590
17289375608.25900.008.2598.2598.2590
17286783608.25900.008.2598.2598.2590
17285919608.25900.008.2598.2598.2590
17285055608.25900.008.2598.2598.2590
17284191608.25900.008.2598.2598.2590
17283327608.25900.008.2598.2598.2590
17280735608.25900.008.2598.2598.2590
17279871608.25900.008.2598.2598.2590
17279007608.25900.008.2598.2598.2590
17278143608.25900.008.2598.2598.2590
17277279608.25900.008.2598.2598.2590
17274687608.25900.008.2598.2598.2590
17273823608.25900.008.2598.2598.2590
17272959608.25900.008.2598.2598.2590
17272095608.259-0.07-0.798.2598.2598.259200
17271231608.3249999-0.09-1.108.32499998.32499998.32499995
17268156008.417999900.008.41799998.41799998.41799990
17267292008.417999900.008.41799998.41799998.41799990
17266428008.417999900.008.41799998.41799998.41799990
17265564008.417999900.008.41799998.41799998.41799990
17264700008.417999900.008.41799998.41799998.41799990
17262108008.417999900.008.41799998.41799998.41799990
17261244008.417999900.008.41799998.41799998.41799990

Your Recent History

TG
SPF6
State Street Global Advi...
COIN
TIPSUSD
FedoraCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved