We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 12.6 | -0.02 | -0.14 | 12.828 | 12.892 | 12.6 | 397 |
| 1740778020 | 12.618 | -0.14 | -1.10 | 12.664 | 12.692 | 12.618 | 2427 |
| 1740691620 | 12.758 | -0.13 | -1.02 | 12.758 | 12.758 | 12.758 | 118 |
| 1740605220 | 12.89 | 0.09 | 0.72 | 12.878 | 12.89 | 12.876 | 5040 |
| 1740518820 | 12.798 | -0.05 | -0.40 | 12.854 | 12.854 | 12.798 | 4 |
| 1740432420 | 12.85 | -0.12 | -0.89 | 12.96 | 12.97 | 12.85 | 32190 |
| 1740173220 | 12.966 | -0.09 | -0.67 | 13.112 | 13.112 | 12.966 | 133 |
| 1740086820 | 13.054 | -0.11 | -0.85 | 13.038 | 13.054 | 13.02 | 4619 |
| 1740000420 | 13.166 | 0 | 0.00 | 13.166 | 13.166 | 13.166 | 0 |
| 1739914020 | 13.166 | 0 | 0.00 | 13.166 | 13.166 | 13.166 | 0 |
| 1739827620 | 13.166 | 0.07 | 0.53 | 13.134 | 13.166 | 13.124 | 54 |
| 1739568420 | 13.096 | 0.09 | 0.66 | 13.17 | 13.17 | 13.096 | 256 |
| 1739482020 | 13.01 | 0.12 | 0.95 | 13.08 | 13.08 | 13.01 | 22 |
| 1739395620 | 12.888 | -0.07 | -0.52 | 13.016 | 13.016 | 12.888 | 1460 |
| 1739309220 | 12.956 | 0 | 0.00 | 12.956 | 12.956 | 12.956 | 0 |
| 1739222820 | 12.956 | 0.01 | 0.05 | 12.952 | 12.972 | 12.946 | 199 |
| 1738963620 | 12.95 | -0.05 | -0.37 | 12.974 | 13.026 | 12.95 | 77 |
| 1738877220 | 12.998 | 0.14 | 1.07 | 12.992 | 13.012 | 12.992 | 513 |
| 1738790820 | 12.86 | 0.06 | 0.50 | 12.858 | 12.884 | 12.848 | 54 |
| 1738704420 | 12.796 | 0.05 | 0.38 | 12.796 | 12.796 | 12.796 | 2 |
| 1738618020 | 12.748 | -0.22 | -1.68 | 12.582 | 12.754 | 12.582 | 30259 |
| 1738358820 | 12.966 | -0 | -0.02 | 13.068 | 13.08 | 12.92 | 639 |
| 1738272420 | 12.968 | 0 | 0.03 | 12.968 | 12.968 | 12.968 | 286 |
| 1738186020 | 12.964 | 0.09 | 0.71 | 12.998 | 12.998 | 12.958 | 126 |
| 1738099620 | 12.872 | 0.09 | 0.74 | 12.9 | 12.902 | 12.802 | 15112 |
| 1738013220 | 12.778 | -0.23 | -1.75 | 12.83 | 12.83 | 12.778 | 426 |
| 1737754020 | 13.006 | 0.1 | 0.76 | 13.006 | 13.006 | 13.006 | 90 |
| 1737667620 | 12.908 | -0.08 | -0.65 | 12.956 | 12.956 | 12.908 | 753 |
| 1737581220 | 12.992 | 0.07 | 0.57 | 12.946 | 12.992 | 12.942 | 3030 |
| 1737494820 | 12.918 | 0.1 | 0.76 | 12.794 | 12.918 | 12.794 | 295 |
| 1737408420 | 12.82 | 0 | 0.00 | 12.794 | 12.83 | 12.794 | 45 |
| 1737149220 | 12.82 | 0.16 | 1.25 | 12.82 | 12.82 | 12.82 | 1 |
| 1737062820 | 12.662 | 0.16 | 1.30 | 12.712 | 12.712 | 12.662 | 281 |
| 1736976420 | 12.5 | 0.18 | 1.44 | 12.5 | 12.5 | 12.5 | 4 |
| 1736890020 | 12.322 | 0 | 0.00 | 12.322 | 12.322 | 12.322 | 0 |
| 1736803620 | 12.322 | -0.11 | -0.85 | 12.41 | 12.41 | 12.32 | 388 |
| 1736544420 | 12.428 | -0.15 | -1.18 | 12.488 | 12.488 | 12.428 | 20 |
| 1736458020 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1736371620 | 12.576 | -0.13 | -1.05 | 12.65 | 12.656 | 12.576 | 2073 |
| 1736285220 | 12.71 | 0.02 | 0.16 | 12.71 | 12.726 | 12.652 | 259 |
| 1736198820 | 12.69 | 0.13 | 1.05 | 12.66 | 12.69 | 12.66 | 44 |
| 1735939620 | 12.558 | 0.05 | 0.40 | 12.556 | 12.558 | 12.556 | 8025 |
| 1735853220 | 12.508 | -0.19 | -1.47 | 12.638 | 12.638 | 12.508 | 5049 |
| 1735594020 | 12.694 | 0.01 | 0.05 | 12.694 | 12.694 | 12.694 | 1600 |
| 1735334820 | 12.688 | -0.14 | -1.09 | 12.756 | 12.776 | 12.688 | 6 |
| 1734989220 | 12.828 | 0 | 0.00 | 12.828 | 12.828 | 12.828 | 0 |
| 1734730020 | 12.828 | 0 | 0.00 | 12.828 | 12.828 | 12.828 | 0 |
| 1734643620 | 12.828 | 0 | 0.00 | 12.828 | 12.828 | 12.828 | 0 |
| 1734557220 | 12.828 | 0.01 | 0.06 | 12.828 | 12.828 | 12.828 | 389 |
| 1734470820 | 12.82 | -0.07 | -0.56 | 12.82 | 12.82 | 12.82 | 92 |
| 1734384420 | 12.892 | 0 | 0.00 | 12.892 | 12.892 | 12.892 | 0 |
| 1734125220 | 12.892 | 0 | 0.03 | 12.89 | 12.892 | 12.89 | 388 |
| 1734038820 | 12.888 | 0.04 | 0.30 | 12.888 | 12.888 | 12.888 | 385 |
| 1733952420 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1733866020 | 12.85 | -0.07 | -0.51 | 12.85 | 12.85 | 12.85 | 3000 |
| 1733779620 | 12.916 | -0.04 | -0.29 | 12.938 | 12.938 | 12.916 | 2100 |
| 1733520420 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1733434020 | 12.954 | 0.03 | 0.20 | 12.92 | 12.954 | 12.92 | 295 |
| 1733347620 | 12.928 | 0.16 | 1.22 | 12.896 | 12.928 | 12.896 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
