Sekisui House Historical Data - SPH1

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	20.6	0	0.00	20.6	20.6	20.6	0
1719520020	20.6	0.2	0.98	20.399999	20.6	20.399999	595
1719433620	20.399999	0.2	0.99	20.399999	20.399999	20.399999	116
1719347220	20.2	0	0.00	20.2	20.2	20.2	0
1719260820	20.2	-0.2	-0.98	20.2	20.2	20.2	66
1719001620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718915220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718828820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718742420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718656020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	3
1718396820	20.8	0	0.00	20.8	20.8	20.8	0
1718310420	20.8	0	0.00	20.8	20.8	20.8	0
1718224020	20.8	0	0.00	20.8	20.8	20.8	0
1718137620	20.8	-0.2	-0.95	21	21	20.8	66
1718051220	21	0.6	2.94	21	21	21	1
1717792020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717705620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717619220	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	400
1717532820	21.2	0	0.00	21.2	21.2	20.8	1001
1717446420	21.2	0.2	0.95	21.399999	21.6	21.2	11
1717187220	21	0.2	0.96	21	21	21	61
1717100820	20.8	-0.4	-1.89	20.8	20.8	20.8	10
1717014360	21.2	0	0.00	21.2	21.2	21.2	0
1716927960	21.2	0	0.00	21.2	21.2	21.2	0
1716841560	21.2	0.6	2.91	21.2	21.2	21.2	58
1716582420	20.6	-0.6	-2.83	21	21	20.6	52
1716496020	21.2	-0.2	-0.93	21.2	21.2	21.2	2
1716409560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1716323160	21.399999	0.4	1.90	21.399999	21.399999	21.399999	150
1716236820	21	0	0.00	21	21	21	0
1715977620	21	-0.4	-1.87	21	21	21	50
1715891220	21.399999	0	0.00	21.2	21.399999	21.2	110
1715804820	21.399999	0	0.00	21	21.399999	21	325
1715718420	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	140
1715632020	21.6	0	0.00	21.6	21.6	21.6	0
1715372820	21.6	0	0.00	21.6	21.6	21.6	0
1715286420	21.6	-0.8	-3.57	21.6	21.6	21.6	1
1715200020	22.4	0	0.00	22.4	22.4	22.4	0
1715113620	22.4	0	0.00	22.4	22.4	22.4	3
1715027220	22.4	0	0.00	22.4	22.4	22.4	0
1714768020	22.4	0.4	1.82	22.2	22.4	22.2	102
1714681560	22	0	0.00	22.4	22.4	22	117
1714508820	22	0.8	3.77	22	22	22	312
1714422420	21.2	0.2	0.95	21	21.2	21	242
1714163160	21	0	0.00	21	21	21	0
1714076760	21	0	0.00	21	21	21	0
1713990360	21	0	0.00	21	21	21	0
1713903960	21	0.8	3.96	21	21.2	20.8	38
1713817620	20.2	0	0.00	20.2	20.2	20.2	0
1713558420	20.2	0	0.00	20.2	20.2	20.2	0
1713472020	20.2	0	0.00	20.2	20.2	20.2	0
1713385620	20.2	-0.8	-3.81	20.2	20.2	20.2	1
1713299220	21	-0.8	-3.67	21	21	21	30
1713212820	21.8	0.4	1.87	21.8	21.8	21.8	7
1712953620	21.399999	0.2	0.94	21.2	21.399999	21.2	763
1712867220	21.2	0	0.00	21.2	21.2	21.2	237
1712780760	21.2	0	0.00	21.2	21.2	21.2	0
1712694360	21.2	0	0.00	21.2	21.2	21.2	0
1712607960	21.2	0	0.00	21.2	21.2	21.2	0
1712348760	21.2	0	0.00	21.2	21.2	21.2	0
1712262360	21.2	0	0.00	21.2	21.2	21.2	80
1712175960	21.2	-0.4	-1.85	21.2	21.2	21.2	2
1712089560	21.6	0.4	1.89	21.6	21.6	21.6	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sekisui House (SPH1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sekisui House (SPH1) Historical

Sekisui House (SPH1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE