ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sekisui House

Sekisui House (SPH1)

23.20
0.40
(1.75%)
Closed 04 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.20
Bid
23.00
Offer
23.40
Volume
97
22.80 Day's Range 22.80
18.70 52 Week Range 25.60
Previous Close
22.80
Open
22.80
Last Trade
97
@
22.8
Last Trade Time
Average Volume (3m)
141
Financial Volume
-
VWAP
-

SPH1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.869565217391232322.86823DE
41.25.45454545455222321.87422.31241535DE
12-0.8-3.333333333332425.621.814123.66050611DE
261.8000018.4112200192221.39999925.618.718422.20754004DE
524.222.10526315791925.618.716721.60254013DE
1564.725.405405405418.525.616.89999919920.52131985DE
2604.725.405405405418.525.616.89999919920.52131985DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
That has to mean the Key Takeaways at the top are AI generated. The summaries:

https://investorshub.advfn.com/boards/read_msgs.aspx?board_id=1556&nextstart=503810&batchsize=20

which in a sense are parts of the article so what you added later was right.

theorysuit theorysuit 5 minutes ago
Trapped? Agitated by your dot connecting? None of the above. Carry on. You are the one who is replying to me.
NWBO
JPetroInc JPetroInc 6 minutes ago
interesting are what appear to be the results of PulseWireAI beta challenge tests

performed on 3 internet connectivity mission assignments with stellar results:

https://www.mypressalert.com/case-studies

imagizer.imageshack.com/v2/1600x1200q70/922/Lbnb7Q.
MONI
Sheepdog Sheepdog 7 minutes ago
Stock will be penny next yearSo how many shares will people get for that penny? Probably 100 or 1,000.
FUNN
RickNagra RickNagra 7 minutes ago
Unless of course Scott Bessent appears on FOX morning news with our good friend Maria Bartiromo. She is virtually guaranteed to ask Bessent about the GSEs unless that topic is off the table. I have been following Bartiromo closely on X and so far nothing yet. I firmly believe though it will be an
FNMA
fishman1 fishman1 7 minutes ago
19 BS post today. You guys are busy. Go find a real job to help pass your time. You guys are attached to this company at the hip. Good luck in your agendas. I am happy in mine.
MWWC
Bolster Bolster 7 minutes ago
In the past 2 days there has been 16 texts from Just-Jack and one from Alex.
AITX
drugmanrx drugmanrx 8 minutes ago
There is life.

Hey,all check out SNPW X header has finally changed their" world conglomerate" to something more realistic.

Sun Pacific Holding Corp
@SunPacificPower
Sun Pacific Holding (SNPW)

Solutions for a Sustainable Future
SNPW
1vman 1vman 8 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
doc2016 doc2016 8 minutes ago
konaploinks, et al: are you thinking what i've been thinking? ionq is a hotbed of vcsy ip's, including cruz photonics/camera patent?

it would make sense if the camera is a sensor for the various parameters used in the trapped ion quantum processor, wags.

also, the cu
StockItOut StockItOut 9 minutes ago
Pick one! Come on, you know Nexboard is not real.
XERI
SaltyMutt SaltyMutt 10 minutes ago
TY very much.
RKMKE RKMKE 10 minutes ago
Thats the reason these pumpers breed are not available on X...may be they don't get paid..imo
WDLF
Moonboy1 Moonboy1 11 minutes ago
I think $6.60:is the level to break.
QUBT
arizona1 arizona1 11 minutes ago
Maybe he should have fought harder when it actually mattered.
WebSlinger WebSlinger 12 minutes ago
>

Keep dreaming....

LOL

https://media.tenor.com/XpRVuVoWi5YAAAAM/haha.gif
KBLB
BestFishes BestFishes 12 minutes ago
TRILLION ENERGY SUCCESSFULLY RE-COMPLETES WELLS IN VS PROGRAM

December 3, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to announce that it has successfully run 2 3/8 velocity string tub
TRLEF
devil dog 96 devil dog 96 12 minutes ago
Seems that way. Her setup looks amazing 🏆️ https://www.otcmarkets.com/stock/BDPTD/security

" This stock is about to explode, isn’t it. "

https://investorshub.advfn.com/uimage/uploads/2024/12/3/fvtloScreenshot_2024-12-03_214052.jpg
BDPTD
ZenDomain85 ZenDomain85 12 minutes ago
I would argue the opposite - sell other non core assets for pennies on the dollar if needed to avoid further dilution. More dilution could quickly mean end game for FMG. A reverse stock split? For it then to decay back down to current levels most likely. Maybe run a tighter budget for 2025 and n
FFMGF
OMOLIVES OMOLIVES 14 minutes ago
No...just stating what is. For a very long time as a matter of fact. Be careful.....bank your money.....and run. Timing of your choice.
HMBL
easymonee easymonee 14 minutes ago
It has been posted multiple times that a 211 is not required to trade pink current with unsolicited customer quotes. An example would be SPZI, it has been trading unsolicited for the last 3 years since coming off dark the rule is quoted on the link....https://www.otcmarkets.com/stock/SPZI/overview.
SPZI
MasterBlastr MasterBlastr 14 minutes ago
They would all need to buy and hold. Sticks a fork in it right there.
GDVM
getReady getReady 15 minutes ago
Truest post of the day.
HMBL
na na na na 15 minutes ago
But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s
THBD

Your Recent History

Delayed Upgrade Clock