We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.84615384615 | 2.6 | 2.6 | 2.52 | 2800 | 2.52 | DE |
| 4 | -0.24 | -8.75912408759 | 2.74 | 2.74 | 2.5 | 1159 | 2.53622288 | DE |
| 12 | -0.02 | -0.793650793651 | 2.52 | 2.9 | 2.5 | 1148 | 2.66696196 | DE |
| 26 | -0.16 | -6.01503759398 | 2.66 | 2.9 | 2.2 | 1410 | 2.54468067 | DE |
| 52 | 0.42 | 20.1923076923 | 2.08 | 2.94 | 1.93 | 1748 | 2.40173073 | DE |
| 156 | 0.48 | 23.7623762376 | 2.02 | 2.94 | 1.87 | 1720 | 2.33267451 | DE |
| 260 | 0.48 | 23.7623762376 | 2.02 | 2.94 | 1.87 | 1720 | 2.33267451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736544420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736458020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736371620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736285220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736198820 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.52 | 2800 |
| 1735939620 | 2.6 | 0.08 | 3.17 | 2.58 | 2.6 | 2.58 | 1700 |
| 1735853220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735594020 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 2000 |
| 1735334820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1734989220 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 3 |
| 1734730020 | 2.5 | -0.02 | -0.79 | 2.56 | 2.56 | 2.5 | 256 |
| 1734643620 | 2.52 | -0.22 | -8.03 | 2.52 | 2.52 | 2.52 | 1350 |
| 1734557220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734470820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734384420 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 3 |
| 1734125220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734038820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733952420 | 2.72 | -0.04 | -1.45 | 2.72 | 2.72 | 2.72 | 200 |
| 1733866020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733779620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733520420 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 1350 |
| 1733434020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733347620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733261220 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 523 |
| 1733174820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732915620 | 2.66 | 0.1 | 3.91 | 2.66 | 2.66 | 2.66 | 1000 |
| 1732829220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732742820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732656420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732570020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732310820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732224420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732138020 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 80 |
| 1732051560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731965160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731705960 | 2.64 | -0.24 | -8.33 | 2.64 | 2.64 | 2.64 | 4 |
| 1731619620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731533220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731446820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731360420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731101220 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 173 |
| 1731014760 | 2.9 | 0.3 | 11.54 | 2.72 | 2.9 | 2.72 | 7740 |
| 1730928360 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 500 |
| 1730841960 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 500 |
| 1730755560 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 1 |
| 1730496360 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 15 |
| 1730409960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323560 | 2.5 | -0.1 | -3.85 | 2.56 | 2.56 | 2.5 | 4539 |
| 1730233620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730147220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729888020 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 366 |
| 1729801560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729715160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729628760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729542360 | 2.5 | -0.14 | -5.30 | 2.52 | 2.52 | 2.5 | 160 |
| 1729283160 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 100 |
| 1729196760 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 400 |
| 1729110420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729024020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1728937620 | 2.56 | 0.14 | 5.79 | 2.56 | 2.56 | 2.56 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
