ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
517.765
7.26
(1.42%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987620517.636.531.28513.62519.21511.271674
1741901220511.1-3.22-0.63512.58517.03508.73980
1741814820514.324.110.81512.545185101602
1741728420510.21-8.98-1.73518.16999519.17999506.674310
1741642020519.19-13.63-2.56530530.82515.049993525
1741382820532.82-0.15-0.03531.94533523.272163
1741296420532.97-10.18-1.87540.61540.79529.92812
1741210020543.15-1.84-0.34547.22547.30999533.919992666
1741123620544.99-12.41-2.23559.6559.73544.993629
1741037220557.4-12.75-2.24572.64574.47555.809994022
1740778020570.153.950.70564.54999570.15562.532462
1740691620566.2-2.31-0.41571.04999574.89565.991865
1740605220568.511.960.35570.09573.01566.61052
1740518820566.54999-7.77-1.35571.66572.1563.193884
1740432420574.32-0.85-0.15575.49577.73572.531079
1740173220575.16999-7.73-1.33583.74585.35574.52715
1740086820582.9-6.39-1.08587.46588.23580.94923
1740000420589.293.640.62586.9589.41585.891050
1739914020585.651.430.24586.28587.66999584.751336
1739827620584.221.110.19584.02585.11583.79645
1739568420583.11-1.69-0.29585.04999585.39581.92494
1739482020584.799992.80.48581.27584.79999580459
1739395620582-4.23-0.72585.66585.66580.41700
1739309220586.23-2.27-0.39586.64587.0838.375819
1739222820588.55.50.94585.75588.91999585.36627
1738963620583-1.55-0.27585.72586.83583464
1738877220584.549992.480.43584.61586.66999583.30999365
1738790820582.070.920.16577.74582.07575.991064
1738704420581.15-2.22-0.38581.27581.71577.893171
1738618020583.371.620.28579.71585.25577.772089
1738358820581.75-1.44-0.25585.76589.15581.751036
1738272420583.194.460.77581.54999583.19577.79566
1738186020578.73-3.03-0.52581.76583.77577.531481
1738099620581.7610.111.77575.79581.91999574.471298
1738013220571.65-9.24-1.59574.34574.49563.0913042
1737754020580.89-4.25-0.73587.33587.33580.381249
1737667620585.140.740.13584585.75582.91757
1737581220584.44.250.73582.44585.08580.79999795
1737494820580.150.340.06580582.09577.76990
1737408420579.80999-4.68-0.80581.59582.09577.51677
1737149220584.496.741.17577.74584.49577.461097
1737062820577.75-0.03-0.01578.83580.27575.98812
1736976420577.7812.862.28567.2578.73566.472002
1736890020564.91999-4.34-0.76570.27571.59564.91999357
1736803620569.260.590.10567.88569.26564.591556
1736544420568.66999-5.07-0.88572.44573.91566.559996064
1736458020573.743.280.57573.03573.74571.84871
1736371620570.46-0.28-0.05571.59574.35570.29999628
1736285220570.74-3.53-0.61573.38576.335702669
1736198820574.27-1.73-0.30576.29578.7573.253711
17359396205763.850.67571.9576.84570.354983
1735853220572.154.530.80569.88575.59567.6613276
1735594020567.62-4.14-0.72571.13571.97567.62512
1735334820571.76-0.34-0.06575577.66999569.291299
1734989220572.14.480.79571.26573.309995681053
1734730020567.62-0.38-0.07564.02573.12557.429991436
1734643620568-2.82-0.49566.21571.025662330
1734557220570.82-6.48-1.12577.22579.75567.447303
1734470820577.29999-1.29-0.22578578.87575.99764
1734384420578.591.680.29576.92999579.92999576.292658