We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.51515151515 | 13.2 | 13.2 | 12.8 | 394 | 12.80050826 | DE |
| 4 | -0.1 | -0.763358778626 | 13.1 | 13.3 | 12.8 | 188 | 12.9776533 | DE |
| 12 | 0.1 | 0.77519379845 | 12.9 | 13.3 | 12 | 418 | 12.77679532 | DE |
| 26 | -0.1 | -0.763358778626 | 13.1 | 13.7 | 12 | 538 | 12.78576087 | DE |
| 52 | -0.3 | -2.25563909774 | 13.3 | 13.9 | 12 | 552 | 12.94806004 | DE |
| 156 | -1.2 | -8.45070422535 | 14.2 | 14.6 | 12 | 491 | 13.04924057 | DE |
| 260 | -1.2 | -8.45070422535 | 14.2 | 14.6 | 12 | 491 | 13.04924057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 250 |
| 1738358820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738272420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738186020 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 786 |
| 1738099620 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 1 |
| 1738013220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737754020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737667620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 90 |
| 1737581220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737494820 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 130 |
| 1737408420 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 12.8 | 16 |
| 1737149220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737062820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736976420 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 30 |
| 1736890020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736803620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736544420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736458020 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 130 |
| 1736371620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 83 |
| 1736285220 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 13 | 430 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939620 | 13.3 | 0 | 0.00 | 13 | 13.3 | 13 | 101 |
| 1735853220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 4 |
| 1735594020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735334820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734989220 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 1 |
| 1734730020 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 400 |
| 1734643620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 169 |
| 1734557220 | 13.2 | 0.2 | 1.54 | 13.1 | 13.2 | 13.1 | 211 |
| 1734470820 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 520 |
| 1734384420 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 20 |
| 1734125220 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 470 |
| 1734038820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733952420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733866020 | 12.7 | -0.5 | -3.79 | 12.7 | 12.7 | 12.7 | 16 |
| 1733779620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733520420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1950 |
| 1733434020 | 13.2 | 0 | 0.00 | 12.8 | 13.2 | 12.8 | 809 |
| 1733347620 | 13.2 | 0.5 | 3.94 | 13.2 | 13.2 | 13.2 | 168 |
| 1733261220 | 12.7 | -0.4 | -3.05 | 12.7 | 12.7 | 12.7 | 699 |
| 1733174820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 84 |
| 1732915620 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732829220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 45 |
| 1732742820 | 12.9 | 0.4 | 3.20 | 12.8 | 13.1 | 12.8 | 602 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 99 |
| 1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1732224420 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 532 |
| 1732138020 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 300 |
| 1732051620 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 15 |
| 1731965220 | 12.3 | -0.4 | -3.15 | 12.5 | 12.5 | 12 | 3874 |
| 1731705960 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 379 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 2 |
| 1731360420 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 587 |
| 1731101220 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 100 |
| 1731014760 | 13 | 0 | 0.00 | 13 | 13.7 | 13 | 263 |
| 1730928360 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 15 |
| 1730841960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730755560 | 13.3 | 0.3 | 2.31 | 13.2 | 13.5 | 13.1 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
