We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.7027027027 | 11.1 | 11.1 | 11.1 | 138 | 11.1 | DE |
| 4 | -1.3 | -10.7438016529 | 12.1 | 12.1 | 11.1 | 316 | 11.78828187 | DE |
| 12 | -0.8 | -6.89655172414 | 11.6 | 12.4 | 11.1 | 103 | 11.85048701 | DE |
| 26 | -0.5 | -4.42477876106 | 11.3 | 12.4 | 10.699999 | 237 | 11.52182095 | DE |
| 52 | 1.2 | 12.5 | 9.6 | 12.4 | 9.6 | 344 | 10.54307549 | DE |
| 156 | 2.65 | 32.5153374233 | 8.15 | 12.4 | 7.95 | 280 | 10.15652363 | DE |
| 260 | 2.65 | 32.5153374233 | 8.15 | 12.4 | 7.95 | 280 | 10.15652363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741987620 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 138 |
| 1741901220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741814820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741728420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741642020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741382820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741296420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741210020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741123620 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 7 |
| 1741037220 | 11.8 | -0.3 | -2.48 | 11.7 | 12 | 11.7 | 836 |
| 1740778020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740691620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 282 |
| 1740605220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740518820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740432420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740173220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740086820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740000420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568420 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 11 |
| 1739482020 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 77 |
| 1739395620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739309220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739222820 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 12 |
| 1738963620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 150 |
| 1738704420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738618020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 18 |
| 1738358820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738272420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738186020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 2 |
| 1737581220 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 130 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0.3 | 2.59 | 12 | 12 | 11.9 | 23 |
| 1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 5 |
| 1736544420 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 130 |
| 1736458020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736371620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1736285220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 15 |
| 1736198820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735853220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 2 |
| 1735594020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 9 |
| 1735334820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734989220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 1 |
| 1734730020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734643620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734557220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
