We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.819672131148 | 12.2 | 12.2 | 12.2 | 18 | 12.2 | DE |
| 4 | 0.3 | 2.54237288136 | 11.8 | 12.2 | 11.6 | 41 | 11.94814815 | DE |
| 12 | 0.5 | 4.31034482759 | 11.6 | 12.4 | 11 | 351 | 11.51815827 | DE |
| 26 | 2.45 | 25.3886010363 | 9.65 | 12.4 | 9.65 | 421 | 10.82155354 | DE |
| 52 | 3.6 | 42.3529411765 | 8.5 | 12.4 | 8.5 | 324 | 10.41525648 | DE |
| 156 | 3.95 | 48.4662576687 | 8.15 | 12.4 | 7.95 | 285 | 10.09071199 | DE |
| 260 | 3.95 | 48.4662576687 | 8.15 | 12.4 | 7.95 | 285 | 10.09071199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738618020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 18 |
| 1738358820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738272420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738186020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 2 |
| 1737581220 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 130 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0.3 | 2.59 | 12 | 12 | 11.9 | 23 |
| 1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 5 |
| 1736544420 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 130 |
| 1736458020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736371620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1736285220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 15 |
| 1736198820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735853220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 2 |
| 1735594020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 9 |
| 1735334820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734989220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 1 |
| 1734730020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734643620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734557220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734470820 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 18 |
| 1734384420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 900 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734038820 | 11.4 | -0.4 | -3.39 | 11.6 | 11.6 | 11 | 5171 |
| 1733952420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733866020 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 1 |
| 1733779620 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 9 |
| 1733520420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733434020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733347620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733261220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733174820 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 33 |
| 1732915620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732829220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732742820 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 499 |
| 1732656420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732570020 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 1 |
| 1732310820 | 12.3 | 0 | 0.00 | 12.2 | 12.3 | 12.2 | 81 |
| 1732224420 | 12.3 | 0.7 | 6.03 | 12.1 | 12.3 | 12.1 | 342 |
| 1732137960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731965160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731705960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731619560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 330 |
| 1731533160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731446760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731360360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731101160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731014760 | 11.6 | 0.8 | 7.41 | 11.6 | 11.6 | 11.6 | 9 |
| 1730876400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730790000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
