We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 7 | 22 | DE |
| 4 | -0.2 | -0.900900900901 | 22.2 | 22.2 | 21.6 | 116 | 22.1418705 | DE |
| 12 | -0.4 | -1.78571428571 | 22.4 | 23.8 | 21.399999 | 141 | 22.6041184 | DE |
| 26 | 2 | 10 | 20 | 25.8 | 20 | 280 | 22.68117095 | DE |
| 52 | 0.4 | 1.85185185185 | 21.6 | 25.8 | 16 | 283 | 21.38204586 | DE |
| 156 | 6.3 | 40.127388535 | 15.7 | 25.8 | 14.8 | 349 | 19.97478212 | DE |
| 260 | 6.3 | 40.127388535 | 15.7 | 25.8 | 14.8 | 349 | 19.97478212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741987620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741901220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741814820 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 7 |
| 1741728420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741642020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741382820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741296420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 353 |
| 1741210020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 40 |
| 1741123620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741037220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 40 |
| 1740778020 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 35 |
| 1740691620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740605220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740518820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740432420 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 220 |
| 1740173220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740086820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740000420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739914020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739827620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739568420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739482020 | 22.4 | -1.2 | -5.08 | 21.399999 | 22.4 | 21.399999 | 320 |
| 1739395620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739309220 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 200 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738963620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738877220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738618020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738358820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 19 |
| 1738272420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738186020 | 23.4 | 1 | 4.46 | 23.4 | 23.4 | 23.4 | 230 |
| 1738099620 | 22.4 | -2.4 | -9.68 | 22.4 | 22.4 | 22.4 | 90 |
| 1738013220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737754020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737667620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737149220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737062820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736976420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736890020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736803620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736544420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736285220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736198820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735939620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735853220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735334820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734989220 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 11 |
| 1734730020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 106 |
| 1734557220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
