We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 52.9779 | 0 | 0.00 | 52.9779 | 52.9779 | 52.9779 | 0 |
| 1742246820 | 52.9779 | 0.18 | 0.34 | 52.9779 | 52.9779 | 52.9779 | 2 |
| 1741987620 | 52.7959 | -0.11 | -0.22 | 52.7799 | 52.7959 | 52.7799 | 118 |
| 1741901220 | 52.9099 | 0 | 0.00 | 52.9099 | 52.9099 | 52.9099 | 0 |
| 1741814820 | 52.9099 | -0.08 | -0.14 | 52.9099 | 52.9099 | 52.9099 | 48 |
| 1741728420 | 52.9851 | -0.06 | -0.11 | 52.9851 | 52.9851 | 52.9851 | 50 |
| 1741642020 | 53.0441 | 0.06 | 0.11 | 53.0441 | 53.0441 | 53.0441 | 11 |
| 1741382820 | 52.9841 | -0.29 | -0.54 | 52.9841 | 52.9841 | 52.9841 | 26 |
| 1741296420 | 53.2719 | 0 | 0.00 | 53.2719 | 53.2719 | 53.2719 | 0 |
| 1741210020 | 53.2719 | -0.35 | -0.65 | 53.2719 | 53.2719 | 53.2719 | 1 |
| 1741123620 | 53.6178 | 0.12 | 0.22 | 53.5749 | 53.6178 | 53.5749 | 417 |
| 1741037220 | 53.5 | -0.2 | -0.38 | 53.6181 | 53.6699 | 53.4861 | 333 |
| 1740778020 | 53.7019 | 0.08 | 0.15 | 53.7019 | 53.7019 | 53.7019 | 77 |
| 1740691620 | 53.6239 | 0.03 | 0.06 | 53.6239 | 53.6239 | 53.6239 | 366 |
| 1740605220 | 53.5941 | 0.09 | 0.17 | 53.5941 | 53.5941 | 53.5941 | 2 |
| 1740518820 | 53.5021 | -0.09 | -0.16 | 53.5021 | 53.5021 | 53.5021 | 1 |
| 1740432420 | 53.5879 | 0.12 | 0.22 | 53.4851 | 53.5879 | 53.4851 | 505 |
| 1740173220 | 53.47 | 0.06 | 0.11 | 53.47 | 53.47 | 53.47 | 190 |
| 1740086820 | 53.4139 | 0.05 | 0.10 | 53.4139 | 53.4139 | 53.4139 | 4 |
| 1740000420 | 53.3619 | -0.12 | -0.23 | 53.4559 | 53.4559 | 53.3619 | 240 |
| 1739914020 | 53.4839 | 0 | 0.00 | 53.4839 | 53.4839 | 53.4839 | 0 |
| 1739827620 | 53.4839 | -0.02 | -0.04 | 53.468 | 53.4839 | 53.4599 | 192 |
| 1739568420 | 53.5061 | -0.08 | -0.15 | 53.5061 | 53.5061 | 53.5061 | 10 |
| 1739482020 | 53.5839 | 0.23 | 0.43 | 53.4719 | 53.5839 | 53.4719 | 1035 |
| 1739395620 | 53.3539 | -0.04 | -0.07 | 53.3539 | 53.3539 | 53.3539 | 172 |
| 1739309220 | 53.3901 | -0.18 | -0.34 | 53.6 | 53.6 | 53.3901 | 575 |
| 1739222820 | 53.5739 | 0.02 | 0.03 | 53.5739 | 53.5739 | 53.5739 | 21 |
| 1738963620 | 53.5581 | 0 | 0.00 | 53.5581 | 53.5581 | 53.5581 | 0 |
| 1738877220 | 53.5581 | -0.03 | -0.06 | 53.5581 | 53.5581 | 53.5581 | 37 |
| 1738790820 | 53.5919 | 0.1 | 0.19 | 53.5501 | 53.5919 | 53.5501 | 352 |
| 1738704420 | 53.4879 | 0.04 | 0.07 | 53.4061 | 53.4879 | 53.4061 | 159 |
| 1738618020 | 53.4519 | -0.67 | -1.24 | 53.5339 | 53.5339 | 53.3981 | 458 |
| 1738358820 | 54.1238 | 0.22 | 0.40 | 54.1238 | 54.1238 | 54.1238 | 56 |
| 1738272420 | 53.9061 | 0 | 0.00 | 53.9061 | 53.9061 | 53.9061 | 0 |
| 1738186020 | 53.9061 | 0.05 | 0.10 | 53.9439 | 53.9439 | 53.9061 | 865 |
| 1738099620 | 53.8521 | -0.03 | -0.05 | 53.8699 | 53.8699 | 53.8461 | 1338 |
| 1738013220 | 53.88 | 0.08 | 0.15 | 53.88 | 53.88 | 53.88 | 20 |
| 1737754020 | 53.8 | -0.05 | -0.09 | 53.7601 | 53.8 | 53.7601 | 251 |
| 1737667620 | 53.8501 | -0.13 | -0.23 | 53.9199 | 53.9199 | 53.8501 | 60 |
| 1737581220 | 53.9759 | 0.15 | 0.28 | 53.9759 | 53.9759 | 53.9759 | 50 |
| 1737494820 | 53.8259 | 0 | 0.00 | 53.8259 | 53.8259 | 53.8259 | 0 |
| 1737408420 | 53.8259 | 0.16 | 0.31 | 53.7831 | 53.8259 | 53.7831 | 297 |
| 1737149220 | 53.6621 | 0 | 0.00 | 53.6621 | 53.6621 | 53.6621 | 0 |
| 1737062820 | 53.6621 | -0.06 | -0.11 | 53.6621 | 53.6621 | 53.6621 | 25 |
| 1736976420 | 53.7199 | 0.25 | 0.46 | 53.7199 | 53.7199 | 53.7199 | 3 |
| 1736890020 | 53.4721 | 0 | 0.00 | 53.4721 | 53.4721 | 53.4721 | 0 |
| 1736803620 | 53.4721 | -0.18 | -0.34 | 53.6755 | 53.6891 | 53.4721 | 2325 |
| 1736544420 | 53.6561 | 0 | 0.00 | 53.6561 | 53.6561 | 53.6561 | 0 |
| 1736458020 | 53.6561 | -0.05 | -0.09 | 53.5906 | 53.6561 | 53.5906 | 1660 |
| 1736371620 | 53.7061 | -0.12 | -0.23 | 53.7241 | 53.7241 | 53.7061 | 170 |
| 1736285220 | 53.83 | 0.04 | 0.08 | 53.7719 | 53.83 | 53.7719 | 99 |
| 1736198820 | 53.7859 | -0.11 | -0.21 | 53.6728 | 53.7859 | 53.6728 | 201 |
| 1735939620 | 53.9001 | -0.15 | -0.28 | 53.9741 | 53.9741 | 53.9001 | 501 |
| 1735853220 | 54.0499 | 0.1 | 0.19 | 54 | 54.1319 | 54 | 218 |
| 1735594020 | 53.9461 | -0.05 | -0.09 | 53.888 | 53.9461 | 53.888 | 599 |
| 1735334820 | 53.9941 | -0.05 | -0.10 | 54.0229 | 54.0442 | 53.9041 | 1128 |
| 1734989220 | 54.0481 | 0.07 | 0.13 | 54.0439 | 54.0481 | 54.0439 | 21 |
| 1734730020 | 53.9799 | -0.04 | -0.07 | 54.0779 | 54.0999 | 53.9799 | 457 |
| 1734643620 | 54.0179 | -0.18 | -0.32 | 54.0001 | 54.0399 | 54.0001 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
