Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salzgitter AG | SZG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.22 | 5.34% | 24.06 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.88 | 22.88 | 24.30 | 24.06 | 22.84 |
SZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 24.30 | 22.68 | 23.24 | 9,888 | 1.10 | 4.79% |
| 1 Month | 24.24 | 26.72 | 22.68 | 24.06 | 10,649 | -0.18 | -0.74% |
| 3 Months | 25.78 | 26.72 | 22.46 | 24.24 | 8,972 | -1.72 | -6.67% |
| 6 Months | 22.34 | 29.50 | 22.34 | 25.29 | 7,294 | 1.72 | 7.70% |
| 1 Year | 35.26 | 36.56 | 22.28 | 30.90 | 35,574 | -11.20 | -31.76% |
| 3 Years | 27.70 | 48.76 | 18.99 | 31.10 | 152,556 | -3.64 | -13.14% |
| 5 Years | 29.00 | 48.76 | 7.774 | 22.69 | 221,927 | -4.94 | -17.03% |
SZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.98 | 1.06 | 4.62% | 22.88 | 24.30 | 22.88 | 16,319 |
| 26 Apr 2024 | 22.92 | -0.30 | -1.29% | 23.18 | 23.18 | 22.68 | 12,755 |
| 25 Apr 2024 | 23.22 | 0.02 | 0.09% | 23.48 | 23.52 | 23.08 | 12,468 |
| 24 Apr 2024 | 23.20 | -0.70 | -2.93% | 23.86 | 23.86 | 23.04 | 12,037 |
| 23 Apr 2024 | 23.90 | 0.52 | 2.22% | 23.38 | 23.90 | 23.20 | 6,073 |
| 20 Apr 2024 | 23.38 | 0.30 | 1.30% | 22.96 | 23.38 | 22.82 | 6,108 |
| 19 Apr 2024 | 23.08 | -0.02 | -0.09% | 23.22 | 23.42 | 22.80 | 8,190 |
| 18 Apr 2024 | 23.10 | -0.10 | -0.43% | 23.22 | 23.54 | 22.94 | 8,462 |
| 17 Apr 2024 | 23.20 | -1.32 | -5.38% | 24.42 | 24.42 | 22.70 | 29,252 |
| 16 Apr 2024 | 24.52 | -0.62 | -2.47% | 25.42 | 25.42 | 24.52 | 9,694 |
| 13 Apr 2024 | 25.14 | -0.10 | -0.40% | 25.48 | 26.72 | 25.12 | 14,002 |
| 12 Apr 2024 | 25.24 | 0.14 | 0.56% | 25.14 | 25.62 | 25.00 | 6,416 |
| 11 Apr 2024 | 25.10 | -0.26 | -1.03% | 25.46 | 26.66 | 25.04 | 18,364 |
| 10 Apr 2024 | 25.36 | 0.98 | 4.02% | 24.50 | 25.38 | 24.32 | 11,777 |
| 09 Apr 2024 | 24.38 | 0.08 | 0.33% | 24.14 | 24.62 | 23.92 | 7,162 |
| 06 Apr 2024 | 24.30 | -0.56 | -2.25% | 24.80 | 24.94 | 24.16 | 6,908 |
| 05 Apr 2024 | 24.86 | 0.22 | 0.89% | 24.50 | 25.20 | 24.50 | 13,531 |
| 04 Apr 2024 | 24.64 | 0.30 | 1.23% | 24.28 | 24.68 | 23.96 | 3,134 |
| 03 Apr 2024 | 24.34 | 0.10 | 0.41% | 24.24 | 24.80 | 24.20 | 9,082 |
| 29 Mar 2024 | 24.24 | 0.00 | 0.00% | 23.78 | 24.30 | 23.78 | 4,745 |
