We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -14.1167192429 | 25.36 | 26.28 | 21.36 | 32060 | 23.49644756 | DE |
| 4 | -5.1 | -18.9732142857 | 26.88 | 26.88 | 19.54 | 44926 | 24.16883725 | DE |
| 12 | 5.93 | 37.4132492114 | 15.85 | 28 | 15.62 | 40302 | 22.54690257 | DE |
| 26 | 8.05 | 58.6307356154 | 13.73 | 28 | 12.86 | 34192 | 20.24829051 | DE |
| 52 | -1.44 | -6.2015503876 | 23.22 | 28 | 12.86 | 25676 | 19.47627258 | DE |
| 156 | -20.18 | -48.093422307 | 41.96 | 46.6 | 12.86 | 79954 | 29.10144193 | DE |
| 260 | 10.16 | 87.4354561102 | 11.62 | 48.76 | 8.51 | 150675 | 25.54340408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 21.84 | 0.4 | 1.87 | 21.66 | 22 | 21.48 | 16415 |
| 1744835220 | 21.44 | -0.82 | -3.68 | 21.92 | 22.24 | 21.36 | 12839 |
| 1744748820 | 22.26 | -1.52 | -6.39 | 23.68 | 23.72 | 21.82 | 33567 |
| 1744662420 | 23.78 | -0.12 | -0.50 | 24 | 24.08 | 23.04 | 40002 |
| 1744403220 | 23.9 | -0.7 | -2.85 | 24.92 | 25.3 | 22.7 | 35687 |
| 1744316820 | 24.6 | -0.9 | -3.53 | 25.36 | 26.28 | 24 | 38206 |
| 1744230420 | 25.5 | 3.8 | 17.51 | 21.38 | 25.5 | 21.1 | 51716 |
| 1744144020 | 21.7 | -0.18 | -0.82 | 22.22 | 23.04 | 21.2 | 20576 |
| 1744057620 | 21.88 | 0.28 | 1.30 | 20.66 | 22.3 | 19.54 | 37070 |
| 1743798420 | 21.6 | -1.52 | -6.57 | 23.04 | 23.1 | 20.62 | 51873 |
| 1743712020 | 23.12 | -1.86 | -7.45 | 24.22 | 24.36 | 22.98 | 69128 |
| 1743625620 | 24.98 | 0.02 | 0.08 | 25.12 | 25.14 | 24.66 | 10234 |
| 1743539220 | 24.96 | 1.2 | 5.05 | 23.76 | 25.46 | 23.54 | 77281 |
| 1743452820 | 23.76 | 0.26 | 1.11 | 23.2 | 23.94 | 23.18 | 27672 |
| 1743197220 | 23.5 | 0.1 | 0.43 | 23.46 | 23.82 | 23.18 | 14321 |
| 1743110820 | 23.4 | -1.4 | -5.65 | 24.6 | 24.66 | 23.22 | 26161 |
| 1743024420 | 24.8 | -0.7 | -2.75 | 25.52 | 25.64 | 24.42 | 59644 |
| 1742938020 | 25.5 | -0.3 | -1.16 | 25.7 | 25.7 | 25.06 | 95062 |
| 1742851620 | 25.8 | 0.2 | 0.78 | 25.68 | 26.7 | 25.16 | 118722 |
| 1742592420 | 25.6 | -0.6 | -2.29 | 26.02 | 26.24 | 25.14 | 30920 |
| 1742506020 | 26.2 | -0.6 | -2.24 | 26.88 | 26.88 | 25.54 | 40896 |
| 1742419620 | 26.8 | -0.96 | -3.46 | 27.76 | 28 | 26.24 | 56797 |
| 1742333220 | 27.76 | 1.04 | 3.89 | 26.5 | 27.94 | 26.5 | 83035 |
| 1742246820 | 26.72 | 0.78 | 3.01 | 26.2 | 26.82 | 25.82 | 46809 |
| 1741987620 | 25.94 | 1.1 | 4.43 | 24.76 | 26.74 | 24.46 | 68957 |
| 1741901220 | 24.84 | 1.1 | 4.63 | 23.76 | 25.02 | 23.76 | 34846 |
| 1741814820 | 23.74 | 0.14 | 0.59 | 23.66 | 24.22 | 23.32 | 27034 |
| 1741728420 | 23.6 | 0 | 0.00 | 23.8 | 24.78 | 23.4 | 33937 |
| 1741642020 | 23.6 | -0.5 | -2.07 | 23.98 | 24.38 | 22.9 | 39700 |
| 1741382820 | 24.1 | -1.12 | -4.44 | 25.36 | 25.38 | 23.7 | 47720 |
| 1741296420 | 25.22 | 1.64 | 6.96 | 23.64 | 25.96 | 23.62 | 97067 |
| 1741210020 | 23.58 | 2.52 | 11.97 | 21.18 | 23.58 | 21.059999 | 112405 |
| 1741123620 | 21.059999 | -0.12 | -0.57 | 21.48 | 21.48 | 20.14 | 31489 |
| 1741037220 | 21.18 | 1.58 | 8.06 | 19.739999 | 21.5 | 19.739999 | 94995 |
| 1740778020 | 19.6 | -0.14 | -0.71 | 19.69 | 19.69 | 19.309999 | 31013 |
| 1740691620 | 19.739999 | -0.72 | -3.52 | 20.3 | 20.3 | 19.64 | 24008 |
| 1740605220 | 20.46 | 1.51 | 7.97 | 18.98 | 20.64 | 18.92 | 42987 |
| 1740518820 | 18.95 | 0.12 | 0.64 | 18.86 | 19.14 | 18.66 | 12048 |
| 1740432420 | 18.829999 | 0.02 | 0.11 | 19.19 | 19.41 | 18.75 | 14331 |
| 1740173220 | 18.809999 | -0.82 | -4.18 | 19.59 | 19.78 | 18.79 | 14357 |
| 1740086820 | 19.63 | 0.9 | 4.81 | 18.78 | 19.649999 | 18.64 | 29617 |
| 1740000420 | 18.73 | -0.53 | -2.75 | 19.45 | 19.5 | 18.57 | 22788 |
| 1739914020 | 19.26 | -0.16 | -0.82 | 19.43 | 19.54 | 19.11 | 18720 |
| 1739827620 | 19.42 | 0.75 | 4.02 | 18.7 | 19.5 | 18.7 | 28305 |
| 1739568420 | 18.67 | -0.12 | -0.64 | 18.68 | 19.01 | 18.67 | 8424 |
| 1739482020 | 18.79 | 0.01 | 0.05 | 18.64 | 19.079999 | 18.44 | 12696 |
| 1739395620 | 18.78 | 0.34 | 1.84 | 18.399999 | 18.84 | 18.38 | 18013 |
| 1739309220 | 18.44 | -0.17 | -0.91 | 18.579999 | 19.25 | 17.73 | 33878 |
| 1739222820 | 18.61 | -0.14 | -0.75 | 18.2 | 18.809999 | 18.05 | 27414 |
| 1738963620 | 18.75 | -0.09 | -0.48 | 18.8 | 19.079999 | 18.5 | 23927 |
| 1738877220 | 18.84 | 0.98 | 5.49 | 17.96 | 19.12 | 17.96 | 66961 |
| 1738790820 | 17.86 | 0.33 | 1.88 | 17.47 | 17.989999 | 17.37 | 8211 |
| 1738704420 | 17.53 | -0.2 | -1.13 | 17.79 | 17.94 | 17.44 | 15481 |
| 1738618020 | 17.73 | 0.07 | 0.40 | 17.2 | 17.82 | 17 | 26967 |
| 1738358820 | 17.66 | -0.24 | -1.34 | 17.72 | 18.03 | 17.53 | 18657 |
| 1738272420 | 17.899999 | 0.12 | 0.67 | 17.59 | 18.27 | 17.59 | 22574 |
| 1738186020 | 17.78 | 0 | 0.00 | 17.85 | 17.899999 | 17.17 | 23509 |
| 1738099620 | 17.78 | 0.64 | 3.73 | 17.11 | 18.05 | 17.11 | 32828 |
| 1738013220 | 17.14 | 0.33 | 1.96 | 16.649999 | 17.19 | 16.469999 | 26462 |
| 1737754020 | 16.809999 | 0.06 | 0.36 | 16.77 | 16.98 | 16.329999 | 30286 |
| 1737667620 | 16.75 | 0.97 | 6.15 | 15.85 | 17.12 | 15.62 | 105698 |
| 1737581220 | 15.78 | -0.7 | -4.25 | 16.32 | 16.48 | 15.64 | 12818 |
| 1737494820 | 16.48 | 0.24 | 1.48 | 15.91 | 16.48 | 15.91 | 9006 |
| 1737408420 | 16.239999 | 0.43 | 2.72 | 15.96 | 16.28 | 15.72 | 3335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
