We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.030001 | -0.15314446146 | 19.59 | 20.64 | 18.66 | 21546 | 19.69395427 | DE |
| 4 | 1.839999 | 10.383741535 | 17.72 | 20.64 | 17 | 23390 | 18.90783892 | DE |
| 12 | 2.07 | 11.8353351535 | 17.489999 | 20.64 | 15.26 | 20529 | 17.51153137 | DE |
| 26 | 3.539999 | 22.097372035 | 16.02 | 20.64 | 12.86 | 25772 | 16.90135293 | DE |
| 52 | -4.780001 | -19.6384593262 | 24.34 | 26.72 | 12.86 | 20065 | 18.10561571 | DE |
| 156 | -18.020001 | -47.951040447 | 37.58 | 48.76 | 12.86 | 92016 | 30.99980782 | DE |
| 260 | 5.059999 | 34.8965448276 | 14.5 | 48.76 | 7.774 | 163843 | 24.2704735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19.739999 | -0.72 | -3.52 | 20.3 | 20.3 | 19.64 | 24008 |
| 1740605220 | 20.46 | 1.51 | 7.97 | 18.98 | 20.64 | 18.92 | 42987 |
| 1740518820 | 18.95 | 0.12 | 0.64 | 18.86 | 19.14 | 18.66 | 12048 |
| 1740432420 | 18.829999 | 0.02 | 0.11 | 19.19 | 19.41 | 18.75 | 14331 |
| 1740173220 | 18.809999 | -0.82 | -4.18 | 19.59 | 19.78 | 18.79 | 14357 |
| 1740086820 | 19.63 | 0.9 | 4.81 | 18.78 | 19.649999 | 18.64 | 29617 |
| 1740000420 | 18.73 | -0.53 | -2.75 | 19.45 | 19.5 | 18.57 | 22788 |
| 1739914020 | 19.26 | -0.16 | -0.82 | 19.43 | 19.54 | 19.11 | 18720 |
| 1739827620 | 19.42 | 0.75 | 4.02 | 18.7 | 19.5 | 18.7 | 28305 |
| 1739568420 | 18.67 | -0.12 | -0.64 | 18.68 | 19.01 | 18.67 | 8424 |
| 1739482020 | 18.79 | 0.01 | 0.05 | 18.64 | 19.079999 | 18.44 | 12696 |
| 1739395620 | 18.78 | 0.34 | 1.84 | 18.399999 | 18.84 | 18.38 | 18013 |
| 1739309220 | 18.44 | -0.17 | -0.91 | 18.579999 | 19.25 | 17.73 | 33878 |
| 1739222820 | 18.61 | -0.14 | -0.75 | 18.2 | 18.809999 | 18.05 | 27414 |
| 1738963620 | 18.75 | -0.09 | -0.48 | 18.8 | 19.079999 | 18.5 | 23927 |
| 1738877220 | 18.84 | 0.98 | 5.49 | 17.96 | 19.12 | 17.96 | 66961 |
| 1738790820 | 17.86 | 0.33 | 1.88 | 17.47 | 17.989999 | 17.37 | 8211 |
| 1738704420 | 17.53 | -0.2 | -1.13 | 17.79 | 17.94 | 17.44 | 15481 |
| 1738618020 | 17.73 | 0.07 | 0.40 | 17.2 | 17.82 | 17 | 26967 |
| 1738358820 | 17.66 | -0.24 | -1.34 | 17.72 | 18.03 | 17.53 | 18657 |
| 1738272420 | 17.899999 | 0.12 | 0.67 | 17.59 | 18.27 | 17.59 | 22574 |
| 1738186020 | 17.78 | 0 | 0.00 | 17.85 | 17.899999 | 17.17 | 23509 |
| 1738099620 | 17.78 | 0.64 | 3.73 | 17.11 | 18.05 | 17.11 | 32828 |
| 1738013220 | 17.14 | 0.33 | 1.96 | 16.649999 | 17.19 | 16.469999 | 26462 |
| 1737754020 | 16.809999 | 0.06 | 0.36 | 16.77 | 16.98 | 16.329999 | 30286 |
| 1737667620 | 16.75 | 0.97 | 6.15 | 15.85 | 17.12 | 15.62 | 105698 |
| 1737581220 | 15.78 | -0.7 | -4.25 | 16.32 | 16.48 | 15.64 | 12818 |
| 1737494820 | 16.48 | 0.24 | 1.48 | 15.91 | 16.48 | 15.91 | 9006 |
| 1737408420 | 16.239999 | 0.43 | 2.72 | 15.96 | 16.28 | 15.72 | 3335 |
| 1737149220 | 15.81 | -0.18 | -1.13 | 16.03 | 16.21 | 15.81 | 15505 |
| 1737062820 | 15.99 | -0.08 | -0.50 | 16.239999 | 16.26 | 15.8 | 4000 |
| 1736976420 | 16.07 | 0.62 | 4.01 | 15.65 | 16.239999 | 15.65 | 14173 |
| 1736890020 | 15.45 | -0.13 | -0.83 | 15.61 | 15.82 | 15.3 | 7053 |
| 1736803620 | 15.58 | 0.07 | 0.45 | 15.46 | 15.77 | 15.26 | 19046 |
| 1736544420 | 15.51 | -0.43 | -2.70 | 15.91 | 16.25 | 15.51 | 10907 |
| 1736458020 | 15.94 | 0.05 | 0.31 | 15.89 | 16 | 15.73 | 13535 |
| 1736371620 | 15.89 | -0.54 | -3.29 | 16.52 | 16.52 | 15.65 | 24018 |
| 1736285220 | 16.43 | 0.25 | 1.55 | 16.18 | 16.649999 | 16.11 | 13147 |
| 1736198820 | 16.18 | 0.3 | 1.89 | 15.96 | 16.559999 | 15.7 | 18502 |
| 1735939620 | 15.88 | -0.25 | -1.55 | 15.94 | 16.3 | 15.8 | 14864 |
| 1735853220 | 16.129999 | 0.22 | 1.38 | 15.8 | 16.309999 | 15.8 | 9563 |
| 1735594020 | 15.91 | -0.4 | -2.45 | 16.17 | 16.32 | 15.91 | 9884 |
| 1735334820 | 16.309999 | 0.72 | 4.62 | 15.74 | 16.469999 | 15.65 | 16786 |
| 1734989220 | 15.59 | -0.37 | -2.32 | 15.99 | 15.99 | 15.5 | 13664 |
| 1734730020 | 15.96 | 0 | 0.00 | 15.96 | 16 | 15.48 | 13071 |
| 1734643620 | 15.96 | 0.4 | 2.57 | 15.4 | 16.16 | 15.4 | 14019 |
| 1734557220 | 15.56 | -0.19 | -1.21 | 15.64 | 15.97 | 15.54 | 26053 |
| 1734470820 | 15.75 | -0.19 | -1.19 | 15.87 | 16.12 | 15.57 | 13273 |
| 1734384420 | 15.94 | -0.28 | -1.73 | 16.26 | 16.29 | 15.78 | 28534 |
| 1734125220 | 16.219999 | -0.64 | -3.80 | 16.809999 | 16.92 | 16.129999 | 27303 |
| 1734038820 | 16.86 | -0.39 | -2.26 | 17.19 | 17.399999 | 16.8 | 15588 |
| 1733952420 | 17.25 | -0.09 | -0.52 | 17.36 | 17.51 | 17.21 | 10449 |
| 1733866020 | 17.34 | -0.43 | -2.42 | 17.68 | 17.89 | 17.19 | 9530 |
| 1733779620 | 17.77 | 0.19 | 1.08 | 17.88 | 17.98 | 17.51 | 19684 |
| 1733520420 | 17.579999 | 0.18 | 1.03 | 17.489999 | 17.79 | 17.309999 | 12632 |
| 1733434020 | 17.399999 | 0.41 | 2.41 | 17.04 | 18.05 | 16.91 | 50241 |
| 1733347620 | 16.989999 | 0.34 | 2.04 | 16.85 | 17.149999 | 16.79 | 16589 |
| 1733261220 | 16.649999 | 0.19 | 1.15 | 16.46 | 16.87 | 16.41 | 20287 |
| 1733174820 | 16.46 | -0.07 | -0.42 | 16.3 | 16.64 | 16.26 | 6825 |
| 1732915620 | 16.53 | -0.13 | -0.78 | 16.82 | 16.82 | 16.379999 | 14834 |
| 1732829220 | 16.66 | -0.2 | -1.19 | 17.12 | 17.12 | 16.34 | 11541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
