Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.75862068966 | 0.725 | 0.725 | 0.725 | 520 | 0.725 | DE |
| 4 | -0.185 | -19.8924731183 | 0.93 | 0.93 | 0.62 | 3708 | 0.68638217 | DE |
| 12 | -0.275 | -26.9607843137 | 1.02 | 1.21 | 0.62 | 2998 | 0.92836875 | DE |
| 26 | -0.635 | -46.0144927536 | 1.38 | 1.55 | 0.62 | 2461 | 1.10659088 | DE |
| 52 | -0.735 | -49.6621621622 | 1.48 | 2.17 | 0.62 | 3307 | 1.47523919 | DE |
| 156 | -1.025 | -57.9096045198 | 1.77 | 2.17 | 0.62 | 3204 | 1.496013 | DE |
| 260 | -1.025 | -57.9096045198 | 1.77 | 2.17 | 0.62 | 3204 | 1.496013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732570020 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 520 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | -0.105 | -12.43 | 0.715 | 0.74 | 0.715 | 5963 |
| 1732138020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732051620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731965220 | 0.845 | 0.0300001 | 3.68 | 0.85 | 0.85 | 0.845 | 2001 |
| 1731705960 | 0.8149999 | 0.0999999 | 13.99 | 0.845 | 0.845 | 0.8149999 | 32 |
| 1731619560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731533160 | 0.715 | 0.095 | 15.32 | 0.715 | 0.715 | 0.715 | 1000 |
| 1731446820 | 0.62 | -0.02 | -3.13 | 0.68 | 0.75 | 0.62 | 4477 |
| 1731360420 | 0.64 | -0.23 | -26.44 | 0.845 | 0.845 | 0.64 | 15155 |
| 1731101220 | 0.87 | 0.12 | 16.00 | 0.87 | 0.87 | 0.87 | 1100 |
| 1731014760 | 0.75 | 0.0550001 | 7.91 | 0.75 | 0.75 | 0.75 | 200 |
| 1730928360 | 0.6949999 | -0.235 | -25.27 | 0.88 | 0.88 | 0.6949999 | 10316 |
| 1730841960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730755560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730496360 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 27 |
| 1730409960 | 0.935 | 0 | 0.00 | 0.96 | 0.96 | 0.935 | 2298 |
| 1730323560 | 0.935 | -0.115 | -10.95 | 0.935 | 0.935 | 0.935 | 1 |
| 1730237160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730150760 | 1.05 | -0.07 | -6.25 | 1.06 | 1.06 | 1.05 | 290 |
| 1729887960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729283160 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 200 |
| 1729196760 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.1 | 18790 |
| 1729110360 | 1.08 | 0.05 | 4.85 | 1.06 | 1.11 | 1.06 | 2010 |
| 1729023960 | 1.03 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 26 |
| 1728937620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 310 |
| 1728678360 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.02 | 11398 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 250 |
| 1728505560 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.08 | 3067 |
| 1728419220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728332820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728073620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727987220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727900820 | 1.1299999 | -0.04 | -3.42 | 1.11 | 1.1299999 | 1.11 | 9001 |
| 1727814420 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 22 |
| 1727727960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727468760 | 1.21 | 0.07 | 6.14 | 1.21 | 1.21 | 1.21 | 1200 |
| 1727382360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727295960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727209560 | 1.1399999 | 0.16 | 16.33 | 1.1399999 | 1.1399999 | 1.1399999 | 2000 |
| 1727123160 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 50 |
| 1726864020 | 0.995 | -0.045 | -4.33 | 0.995 | 0.995 | 0.995 | 20 |
| 1726777560 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 300 |
| 1726691160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726604760 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.04 | 6653 |
| 1726518420 | 1.04 | 0.02 | 1.96 | 1.07 | 1.07 | 1.04 | 2926 |
| 1726259160 | 1.02 | -0.1 | -8.93 | 1.02 | 1.02 | 1.02 | 150 |
| 1726172760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726086360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725999960 | 1.12 | 0.07 | 6.67 | 1.12 | 1.12 | 1.12 | 267 |
| 1725913620 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 2800 |
| 1725654360 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 100 |
| 1725567960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725481560 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 1200 |
| 1725395160 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 1 |
| 1725308760 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.07 | 563 |
| 1725049560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1724963160 | 1.08 | -0.2 | -15.63 | 1.06 | 1.08 | 1.06 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
