ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TerrAscend Corp

TerrAscend Corp (TED)

0.745
0.00
( 0.00% )
Updated: 17:32:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.745
Bid
0.725
Offer
0.75
Volume
0.00
0.00 Day's Range 0.00
0.62 52 Week Range 2.17
Previous Close
0.745
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,998
Financial Volume
-
VWAP
-

TED Latest News

Acquisition Closing

RNS Number:5109U Tepnel Life Sciences PLC 22 January 2004 Tepnel Life Sciences plc ("the Company") TEPNEL LIFE SCIENCES PLC ("THE COMPANY" OR "TEPNEL") COMPLETION OF ACQUISITION...

Director Shareholding

RNS Number:8400S Tepnel Life Sciences PLC 04 December 2003 Tepnel Life Sciences plc ("the Company") Additional Placing & Director Shareholding Manchester, UK. 4th December 2003...

Director Shareholding

RNS Number:5845S Tepnel Life Sciences PLC 27 November 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Directors' Shareholdings Manchester, UK. 27 November 2003 The...

Acquisition

RNS Number:4188S Tepnel Life Sciences PLC 24 November 2003 Tepnel Life Sciences PLC ("Tepnel" or the Company") Tepnel Life Sciences Shareholders Approve Acquisition of Orchid...

Acquisition and Fundraising

RNS Number:5267R Tepnel Life Sciences PLC 31 October 2003 Tepnel Life Sciences plc ("the Company" or "Tepnel") Acquisition of Orchid Diagnostics and Placing to raise #2.8million...

Sales update

RNS Number:3254Q Tepnel Life Sciences PLC 30 September 2003 FOR IMMEDIATE RELEASE 30 September 2003 Tepnel Life Sciences PLC ('Tepnel') makes US breakthrough with sale of third...

Interim Results

RNS Number:3253Q Tepnel Life Sciences PLC 30 September 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Interim statement for twelve months ended 30 June 2003 Manchester, UK...

Director Shareholding

RNS Number:4951O Tepnel Life Sciences PLC 08 August 2003 Tepnel Life Sciences Plc ("Tepnel" or "the Company") Director Shareholding The Company was notified today by Mr Gron...

Issue of Equity

RNS Number:3228O Tepnel Life Sciences PLC 05 August 2003 FOR IMMEDIATE RELEASE 05 August 2003 Tepnel Life Sciences PLC ("Tepnel" or "the Company") Placing Manchester, UK. 5...

Holding(s) in Company

RNS Number:2103O Tepnel Life Sciences PLC 31 July 2003 TEPNEL LIFE SCIENCES PLC ("the Company") 31 July 2003 HOLDING IN COMPANY The Company received notification on 25 July...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.758620689660.7250.7250.7255200.725DE
4-0.185-19.89247311830.930.930.6237080.68638217DE
12-0.275-26.96078431371.021.210.6229980.92836875DE
26-0.635-46.01449275361.381.550.6224611.10659088DE
52-0.735-49.66216216221.482.170.6233071.47523919DE
156-1.025-57.90960451981.772.170.6232041.496013DE
260-1.025-57.90960451981.772.170.6232041.496013DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.0008 €
(33.33%)
125k
PF8European Lithium Limited
0.026 €
(31.31%)
1.32M
4APApollo Minerals Ltd
0.0095 €
(26.67%)
810
AXIAtos SE
0.9274 €
(22.83%)
4.05M
42FBAIML Innovations Inc
0.089 €
(21.92%)
5.32k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
SVRSilver Storm Mining Ltd
0.0668 €
(-28.94%)
100k
AXIAtos SE
0.9274 €
(22.83%)
4.05M
PF8European Lithium Limited
0.026 €
(31.31%)
1.32M
BT81PowerHouse Energy Group Plc
0.0122 €
(-1.61%)
933.5k
D7GNel ASA
0.2534 €
(0.72%)
906.73k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k

Discussion

View Full Feed
HD2001 HD2001 7 minutes ago
Very true hope you had a great thanksgiving
XALL
beacham beacham 7 minutes ago
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 18 minutes ago
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 22 minutes ago
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 25 minutes ago
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 35 minutes ago
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 55 minutes ago
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 2 hours ago
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 hours ago
Do you see a website anymore?
RONN
B_B! B_B! 2 hours ago
and NEVER look back!
AMC
B_B! B_B! 2 hours ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 hours ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 hours ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 hours ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 hours ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 2 hours ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 2 hours ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 2 hours ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB

Your Recent History

Delayed Upgrade Clock