ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TerrAscend Corp

TerrAscend Corp (TED)

0.61
-0.005
(-0.81%)
Closed 13 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.61
Bid
0.595
Offer
0.625
Volume
0.00
0.00 Day's Range 0.00
0.484 52 Week Range 2.02
Previous Close
0.615
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,620
Financial Volume
-
VWAP
-

TED Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.937007874020.6350.7250.63537590.72393978DE
40.0917.30769230770.520.7250.50523690.6514623DE
12-0.105-14.68531468530.7150.7450.48426200.6287397DE
26-0.76-55.47445255471.371.550.48426570.86862048DE
52-1.33-68.55670103091.942.020.48429761.29789954DE
156-1.16-65.53672316381.772.170.48431351.41799197DE
260-1.16-65.53672316381.772.170.48431351.41799197DE

TED - Frequently Asked Questions (FAQ)

What is the current TerrAscend share price?
The current share price of TerrAscend is 0.61 €
What is the 1 year trading range for TerrAscend share price?
TerrAscend has traded in the range of 0.484 € to 2.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBUEquatorial Coal Limited
38.18 €
(47,035.80%)
1.48k
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
SIT4Singapore Telecommunications Limited
38.245 €
(1,500.21%)
11.57k
6SJASelectQuote Inc
38.855 €
(600.09%)
1.19k
M0YNMynaric AG
1.795 €
(107.75%)
409.3k
TCSAxon Enterprise Inc
38.48 €
(-94.04%)
855
EL9Spire Global Inc
9.50 €
(-50.52%)
8.43k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1921 €
(-1.23%)
3.6M
TUI1Tui AG
7.348 €
(-3.32%)
3.05M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.59M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.96M
3CPXiaomi Corporation
5.55 €
(3.68%)
1.87M

Discussion

View Full Feed
delerious1 delerious1 58 seconds ago
Yesterday CEO George Sharp filed FINANCIALS for our sister stock

WNFT https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
jb55 jb55 1 minute ago
It's already been posted
HMBL
janice shell janice shell 3 minutes ago
There are other options:

This one already comes with a deep discount:

https://www.amazon.com/Biodegradable-Compostable-Eco-Friendly-Drinking-Disposable/dp/B0DCYW4GJM/ref=asc_df_B0DCYW4GJM?mcid=ef5f2bd6c4c83177a512614d3faee9fa&hvocijid=2634934185810769286-B0DCYW4GJM-&hve
devil dog 96 devil dog 96 3 minutes ago
I agree with you. 80k shares sold @ .0012 is not "bad whacking" It's just someone selling less then $100 worth. That claim came from a no proof scam theory promoter clown🤡. His only reason being here is to try to trick traders out of their share at the bottom of this micro floater before man
CRSM
unlimitedgains4 unlimitedgains4 3 minutes ago
lol actually brian did meet with tzero back when he was doing NYSE interviews but nothing came of it. Don't forget the parent company of NYSE (ICE) became a significant investor in tzero. Anything is possible. ;)
HMBL
rogers711 rogers711 4 minutes ago
That's not what the most recent update says at all.. 
RDGL
Jackxkr Jackxkr 5 minutes ago
R u not the day trader on NWBO driving the SP down?
NWBO
B402 B402 6 minutes ago
Attorney General Pam Bondi announces lawsuit against New York over immigration enforcement

https://www.cbsnews.com/news/attorney-general-pam-bondi-immigration-enforcement/

Lawyers are busy these days
Sunnybank Sunnybank 6 minutes ago
Which is why I won't use mine as spending money, just yet... 10x that and it's a big oops. No thanks.
SHIBUSD
Lime Time Lime Time 8 minutes ago
Locked n Loaded at rock bottom for the next run up 🚀
CIVX
urge2surge urge2surge 8 minutes ago
They would show shares brought to market no? I'm looking at the dtc unrestricted count. There hasn't been any additional shares per last update.
Filing in reference to sale, merger etc

.https://www.otcmarkets.com/stock/IDVV/security
IDVV
staypuff staypuff 8 minutes ago
It’s year end they won’t be out for a long time
NXPL
Hi_Lo Hi_Lo 9 minutes ago
I love how you put case law in quotes as though I isn't the entire foundation of our legal system.
Blah, blah, blah, blah.

https://caseinfo.nvsupremecourt.us/public/caseView.do?csIID=64060

CASE CLOSED!
01/02/2025
WNFT
Zorax Zorax 9 minutes ago
I wonder how many presidents have deleted prior presidents administration reports that are public record? Is shittypants the only one removing whole historical decades?
bas2020 bas2020 9 minutes ago
No... we know he's just one of yous. 👿☠️
NWBO
dewophile dewophile 10 minutes ago
Thx DD
The other SEC filing out today is the 10K:

https://ir.enanta.com/sec-filings/sec-filing/10-q/0000950170-25-018810

The costs in our immunology programs increased by $2.5 million primarily due to the scale-up and IND-enabling activities related to our KIT p
ENTA
janice shell janice shell 10 minutes ago
That would be good, at least.
Brysh Brysh 10 minutes ago
Share update will tell you when shares have been added but not when they’ve actually been sold off. Which filing are you referring to?
IDVV
TenKay TenKay 11 minutes ago
“Nice to be hooked up with tZero.“

How exactly is HMBL “hooked up” with tZero?
HMBL
Hardazoak Hardazoak 11 minutes ago
Because Benny said so. He has always been right, this time is no different.
AABB
gorbec1 gorbec1 12 minutes ago
What business is worth 50 mil for mcic could it be were sells are hiding
MCIC

Your Recent History

Delayed Upgrade Clock