ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TerrAscend Corp

TerrAscend Corp (TED)

0.67
-0.005
(-0.74%)
Closed 04 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.67
Bid
0.655
Offer
0.685
Volume
104
0.67 Day's Range 0.67
0.484 52 Week Range 2.17
Previous Close
0.675
Open
0.67
Last Trade
103
@
0.67
Last Trade Time
Average Volume (3m)
3,516
Financial Volume
-
VWAP
-

TED Latest News

Acquisition Closing

RNS Number:5109U Tepnel Life Sciences PLC 22 January 2004 Tepnel Life Sciences plc ("the Company") TEPNEL LIFE SCIENCES PLC ("THE COMPANY" OR "TEPNEL") COMPLETION OF ACQUISITION...

Director Shareholding

RNS Number:8400S Tepnel Life Sciences PLC 04 December 2003 Tepnel Life Sciences plc ("the Company") Additional Placing & Director Shareholding Manchester, UK. 4th December 2003...

Director Shareholding

RNS Number:5845S Tepnel Life Sciences PLC 27 November 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Directors' Shareholdings Manchester, UK. 27 November 2003 The...

Acquisition

RNS Number:4188S Tepnel Life Sciences PLC 24 November 2003 Tepnel Life Sciences PLC ("Tepnel" or the Company") Tepnel Life Sciences Shareholders Approve Acquisition of Orchid...

Acquisition and Fundraising

RNS Number:5267R Tepnel Life Sciences PLC 31 October 2003 Tepnel Life Sciences plc ("the Company" or "Tepnel") Acquisition of Orchid Diagnostics and Placing to raise #2.8million...

Sales update

RNS Number:3254Q Tepnel Life Sciences PLC 30 September 2003 FOR IMMEDIATE RELEASE 30 September 2003 Tepnel Life Sciences PLC ('Tepnel') makes US breakthrough with sale of third...

Interim Results

RNS Number:3253Q Tepnel Life Sciences PLC 30 September 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Interim statement for twelve months ended 30 June 2003 Manchester, UK...

Director Shareholding

RNS Number:4951O Tepnel Life Sciences PLC 08 August 2003 Tepnel Life Sciences Plc ("Tepnel" or "the Company") Director Shareholding The Company was notified today by Mr Gron...

Issue of Equity

RNS Number:3228O Tepnel Life Sciences PLC 05 August 2003 FOR IMMEDIATE RELEASE 05 August 2003 Tepnel Life Sciences PLC ("Tepnel" or "the Company") Placing Manchester, UK. 5...

Holding(s) in Company

RNS Number:2103O Tepnel Life Sciences PLC 31 July 2003 TEPNEL LIFE SCIENCES PLC ("the Company") 31 July 2003 HOLDING IN COMPANY The Company received notification on 25 July...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0558.943089430890.6150.670.569999912030.57617338DE
40.0152.290076335880.6550.670.48435060.61247893DE
12-0.38-36.19047619051.051.120.48435160.77896345DE
26-0.58-46.41.251.550.48426750.96592517DE
52-0.83-55.33333333331.52.170.48433291.42848026DE
156-1.1-62.14689265541.772.170.48431961.44761458DE
260-1.1-62.14689265541.772.170.48431961.44761458DE

TED - Frequently Asked Questions (FAQ)

What is the current TerrAscend share price?
The current share price of TerrAscend is 0.67 €
What is the 1 year trading range for TerrAscend share price?
TerrAscend has traded in the range of 0.484 € to 2.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
Just keeping you up with the latest DD because it seems to slip your mind.

Those released 12 million to be sold should make you very happy with your years of bid sitting.
I think you should get filled with no delay soon.

You will probably be able to continue to
ATMH
DruidJungle53 DruidJungle53 5 minutes ago
Keep those dips coming, SFIO executive team. You are doing a bang-up job for your stockholders. How's that audit and buyback coming? I am always amazed at your incredible business acumen.
SFIO
boi568 boi568 5 minutes ago
They are "authors" in the sense that they are putting their names on the paper and, effectively, the weight of their reputations. That is what counts for purposes of the paper's credibility. I think everyone understands, experts and laypersons alike, that there aren't ~ 60 scientists going back and
AVXL
Julesb Julesb 5 minutes ago
tombe, that’s terrible. So sorry you went through that. Hopefully you are doing better today.
ELTP
Eli's Gone Eli's Gone 5 minutes ago
Yep---you can join as many leagues as you want-
Patswil Patswil 6 minutes ago
In reality, Thursday's agreement will change little, and there are already indications that the Trump administration will disregard or amend it. Mark Calabria , who headed the FHFA under Trump, on X called the request for a report on release "hypocritical" given that the Biden administration abando
FNMA
jcromeenes jcromeenes 6 minutes ago
People just can't wait to buy more :-)
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
ITS A GOOD ONE
MATEF
Smartypants2 Smartypants2 6 minutes ago
By this Summer, I'll be shopping for a new home and you'll be crying in your beer along with Killa and Q.
XERI
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
It seems a blogger, with less than 3 years experience on a paid solicitation site created a few top ten lists a year ago and word is Gospel?

Ummmmm…OK
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
It seems a blogger, with less than 3 years experience on a paid solicitation site created a few top ten lists a year ago and word is Gospel?

Ummmmm…OK
AVXL
The Penny Preacher The Penny Preacher 8 minutes ago
I am sure that Bruce doesn't know a thing about the hackers attacking the U.S. Government, cuz everyone knows that he knows nothing about cybersecurity.

I know, cuz I read it on the I-Hub.

Makes one wonder why anyone on this forum invested in Validian in the first place
WarMachine WarMachine 8 minutes ago
11 days on the timer would make it the 14th at 7:00pm EST but who knows what time zone they are using.
https://www.mypressalert.com/coming-soon
MONI
ORCA ORCA 9 minutes ago
ANOTHER 24% MOVE TODAY ON OUR BABY VPLM:))))LIKE I SAID IT WILL BE A HUGE YEAR IMO.THE OTC IS GETTING HOT AGAIN.BTW.,LET US NOT FORGET THAT SOME LONGS TOOK HEAVY LOSSES FOR THE WHOLE MONTH OF DECEMBER,TO OFFSET GAINS FROM OTHER STOCKS.THE SAME PEOPLE WILL BE GETTING BACK IN EVERY DAY NOW TO GET THEI
VDRM VPLM
FireMechanic FireMechanic 9 minutes ago
Why is it up 4¢ after hours OTC doesn't trade after hours
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutes ago
I agree about the prospects for a patent extension. Not a slam dunk by any means. Moreover, HALO is languishing because everybody but the BOD realizes Helen is incapable of growing the company. The EVO saga was a complete embarrassment and confirms my long-held view that Dr. Torley is not a deal mak
EVO
RB1971 RB1971 9 minutes ago
Are you short this stock then? Just being curious, what is your background and how would you make us believe that your knowledge is more than the 60 Scientists who have also reviewed and signed it. Kindly give a credible proof about yourself as well before I can take your comments seriously..
AVXL
49erTrader 49erTrader 10 minutes ago
$UNQL filed and amended 8k 
https://ir.stockpr.com/unique-usa/sec-filings-email/content/0001493152-25-000264/form8-k.htm
UNQL
GoodGuyBill GoodGuyBill 10 minutes ago
The ultimate answer to all of your bs is that NWBO's trial results were validated be a top-tier medical journal, JAMA, as (wait for it...) "clinically meaningful and statistically significant"!). That is why I invested and continue to invest.
NWBO
firebag1 firebag1 11 minutes ago
https://www.griproom.com/fun/12-signs-your-stock-is-targeted-for-buyout-theft
CGAC
learningcurve2020 learningcurve2020 11 minutes ago
…Some here will argue, based on their new understanding of the calendar year, that Fall actually extends into January, so they’ll say to expect it in 2026.
NWBO
fuagf fuagf 11 minutes ago
Past crimes against Puerto Rico people and current everyday exploitation of them continues to be one of America's worst secrets:

"It appears the Democrats want Puerto Rico to finally have a vote, and once again Republicans say no."

Related: High Court Takes up Puerto R
WorstLuck WorstLuck 11 minutes ago
I don't think there is anything in the advanced Enanta pipeline that is worthy of an acquisition

I agree. There is some chance that RSV pans out. It feels more likely that they run another P2 (or two) with 323/combo before giving up.

As pointed out, the solution is to
firebag1 firebag1 12 minutes ago
https://www.griproom.com/fun/10-signs-your-stock-is-being-manipulated
CGAC

Your Recent History

Delayed Upgrade Clock