ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tetra Technologies Inc

Tetra Technologies Inc (TGI)

4.24
0.00
( 0.00% )
Updated: 06:17:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.4739336492894.224.224.181574.21693291DE
4-0.56-11.66666666674.84.963.9410074.7470003DE
120.4210.99476439793.824.963.2810334.07161583DE
261.4250.35460992912.824.962.4613503.41876416DE
520.6618.43575418993.584.962.4614123.57970388DE
156-0.81-16.03960396045.056.252.4615274.19018791DE
260-0.81-16.03960396045.056.252.4615274.19018791DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393956204.1800.004.184.184.180
17393092204.1800.004.184.184.180
17392228204.18-0.04-0.954.184.184.1824
17389636204.2200.004.224.224.220
17388772204.220.246.034.224.224.22289
17387908203.9800.003.983.983.980
17387044203.98-0.08-1.973.983.983.981
17386180204.0599999-0.04-0.984.05999994.05999993.94263
17383588204.099999900.004.09999994.09999994.09999990
17382724204.099999900.004.09999994.09999994.09999990
17381860204.099999900.004.09999994.09999994.09999990
17380996204.0999999-0.18-4.214.05999994.09999994.0599999230
17380132204.28-0.22-4.894.284.284.28100
17377540204.50.143.214.54.54.5200
17376676204.36-0.26-5.634.364.364.36200
17375812204.62-0.26-5.334.624.624.62200
17374948204.880.040.834.94.964.884387
17374084204.840.081.684.844.844.8451
17371492204.76-0.04-0.834.824.864.726793
17370628204.80.347.624.84.84.8350
17369764204.460.5413.784.464.464.462688
17368900203.9200.003.923.923.920
17368036203.920.123.163.923.923.92700
17365444203.80.143.833.763.83.76507
17364580203.6600.003.663.663.660
17363716203.6600.003.663.663.660
17362852203.6600.003.663.663.660
17361988203.660.061.673.683.683.665000
17359396203.60.144.053.63.63.6200
17358532203.460.123.593.53.543.46318
17355940203.340.041.213.343.343.34600
17353348203.30.020.613.33.33.3352
17349892203.2799999-0.06-1.803.27999993.27999993.2799999100
17347300203.34-0.06-1.763.343.343.3427
17346436203.400.003.43.43.40
17345572203.400.003.43.43.40
17344708203.4-0.06-1.733.43.43.4337
17343844203.46-0.02-0.573.543.543.46930
17341252203.48-0.24-6.453.53.53.481700
17340388203.720.185.083.723.723.721000
17339524203.5400.003.543.543.540
17338660203.5400.003.543.543.540
17337796203.54-0.04-1.123.563.563.541557
17335204203.580.061.703.583.583.58400
17334340203.5200.003.523.523.520
17333476203.52-0.12-3.303.523.523.524601
17332612203.6400.003.643.643.641
17331748203.64-0.1-2.673.723.723.641414
17329156203.7400.003.743.743.740
17328292203.7400.003.743.743.740
17327428203.7400.003.743.743.740
17326564203.74-0.1-2.603.743.743.7436
17325700203.840.020.523.923.923.84329
17323108203.8200.003.823.823.820
17322244203.820.061.603.823.823.82276
17321380203.760.143.873.743.763.741337
17320516203.62-0.18-4.743.623.623.621000
17319652203.80.287.953.523.83.521100
17317059603.52-0.08-2.223.683.683.52800
17316196203.600.003.63.63.60
17315332203.600.003.63.63.60

Your Recent History

Delayed Upgrade Clock