
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.473933649289 | 4.22 | 4.22 | 4.18 | 157 | 4.21693291 | DE |
4 | -0.56 | -11.6666666667 | 4.8 | 4.96 | 3.94 | 1007 | 4.7470003 | DE |
12 | 0.42 | 10.9947643979 | 3.82 | 4.96 | 3.28 | 1033 | 4.07161583 | DE |
26 | 1.42 | 50.3546099291 | 2.82 | 4.96 | 2.46 | 1350 | 3.41876416 | DE |
52 | 0.66 | 18.4357541899 | 3.58 | 4.96 | 2.46 | 1412 | 3.57970388 | DE |
156 | -0.81 | -16.0396039604 | 5.05 | 6.25 | 2.46 | 1527 | 4.19018791 | DE |
260 | -0.81 | -16.0396039604 | 5.05 | 6.25 | 2.46 | 1527 | 4.19018791 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739395620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
1739309220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
1739222820 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 24 |
1738963620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1738877220 | 4.22 | 0.24 | 6.03 | 4.22 | 4.22 | 4.22 | 289 |
1738790820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1738704420 | 3.98 | -0.08 | -1.97 | 3.98 | 3.98 | 3.98 | 1 |
1738618020 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 3.94 | 263 |
1738358820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1738272420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1738186020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1738099620 | 4.0999999 | -0.18 | -4.21 | 4.0599999 | 4.0999999 | 4.0599999 | 230 |
1738013220 | 4.28 | -0.22 | -4.89 | 4.28 | 4.28 | 4.28 | 100 |
1737754020 | 4.5 | 0.14 | 3.21 | 4.5 | 4.5 | 4.5 | 200 |
1737667620 | 4.36 | -0.26 | -5.63 | 4.36 | 4.36 | 4.36 | 200 |
1737581220 | 4.62 | -0.26 | -5.33 | 4.62 | 4.62 | 4.62 | 200 |
1737494820 | 4.88 | 0.04 | 0.83 | 4.9 | 4.96 | 4.88 | 4387 |
1737408420 | 4.84 | 0.08 | 1.68 | 4.84 | 4.84 | 4.84 | 51 |
1737149220 | 4.76 | -0.04 | -0.83 | 4.82 | 4.86 | 4.72 | 6793 |
1737062820 | 4.8 | 0.34 | 7.62 | 4.8 | 4.8 | 4.8 | 350 |
1736976420 | 4.46 | 0.54 | 13.78 | 4.46 | 4.46 | 4.46 | 2688 |
1736890020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1736803620 | 3.92 | 0.12 | 3.16 | 3.92 | 3.92 | 3.92 | 700 |
1736544420 | 3.8 | 0.14 | 3.83 | 3.76 | 3.8 | 3.76 | 507 |
1736458020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1736371620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1736285220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1736198820 | 3.66 | 0.06 | 1.67 | 3.68 | 3.68 | 3.66 | 5000 |
1735939620 | 3.6 | 0.14 | 4.05 | 3.6 | 3.6 | 3.6 | 200 |
1735853220 | 3.46 | 0.12 | 3.59 | 3.5 | 3.54 | 3.46 | 318 |
1735594020 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 600 |
1735334820 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 352 |
1734989220 | 3.2799999 | -0.06 | -1.80 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
1734730020 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 27 |
1734643620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734557220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1734470820 | 3.4 | -0.06 | -1.73 | 3.4 | 3.4 | 3.4 | 337 |
1734384420 | 3.46 | -0.02 | -0.57 | 3.54 | 3.54 | 3.46 | 930 |
1734125220 | 3.48 | -0.24 | -6.45 | 3.5 | 3.5 | 3.48 | 1700 |
1734038820 | 3.72 | 0.18 | 5.08 | 3.72 | 3.72 | 3.72 | 1000 |
1733952420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1733866020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1733779620 | 3.54 | -0.04 | -1.12 | 3.56 | 3.56 | 3.54 | 1557 |
1733520420 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 400 |
1733434020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1733347620 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 4601 |
1733261220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 1 |
1733174820 | 3.64 | -0.1 | -2.67 | 3.72 | 3.72 | 3.64 | 1414 |
1732915620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1732829220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1732742820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1732656420 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 36 |
1732570020 | 3.84 | 0.02 | 0.52 | 3.92 | 3.92 | 3.84 | 329 |
1732310820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1732224420 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 276 |
1732138020 | 3.76 | 0.14 | 3.87 | 3.74 | 3.76 | 3.74 | 1337 |
1732051620 | 3.62 | -0.18 | -4.74 | 3.62 | 3.62 | 3.62 | 1000 |
1731965220 | 3.8 | 0.28 | 7.95 | 3.52 | 3.8 | 3.52 | 1100 |
1731705960 | 3.52 | -0.08 | -2.22 | 3.68 | 3.68 | 3.52 | 800 |
1731619620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1731533220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions