Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tractor Supply Co | TR4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.80 | 1.47% | 262.95 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.05 | 257.05 | 259.95 | 262.95 | 259.15 |
TR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.80 | 262.70 | 257.05 | 259.85 | 47 | 3.15 | 1.21% |
| 1 Month | 250.75 | 264.35 | 246.55 | 256.05 | 33 | 12.20 | 4.87% |
| 3 Months | 227.00 | 264.35 | 226.40 | 245.05 | 41 | 35.95 | 15.84% |
| 6 Months | 184.50 | 264.35 | 184.50 | 219.08 | 72 | 78.45 | 42.52% |
| 1 Year | 191.30 | 264.35 | 172.90 | 204.04 | 92 | 71.65 | 37.45% |
| 3 Years | 146.00 | 264.35 | 146.00 | 200.92 | 71 | 116.95 | 80.10% |
| 5 Years | 136.12 | 264.35 | 127.10 | 198.84 | 70 | 126.83 | 93.18% |
TR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 259.95 | -0.10 | -0.04% | 257.05 | 259.95 | 257.05 | 75 |
| 31 May 2024 | 260.05 | 0.40 | 0.15% | 262.70 | 262.70 | 260.05 | 56 |
| 30 May 2024 | 259.65 | 1.05 | 0.41% | 257.75 | 259.65 | 257.75 | 14 |
| 29 May 2024 | 258.60 | -2.40 | -0.92% | 258.85 | 258.85 | 258.55 | 29 |
| 28 May 2024 | 261.00 | 1.30 | 0.50% | 261.05 | 261.05 | 258.65 | 38 |
| 25 May 2024 | 259.70 | 0.05 | 0.02% | 259.80 | 260.50 | 258.80 | 100 |
| 24 May 2024 | 259.65 | -4.45 | -1.68% | 264.20 | 264.35 | 259.15 | 27 |
| 23 May 2024 | 264.10 | 1.40 | 0.53% | 264.10 | 264.10 | 264.10 | 5 |
| 22 May 2024 | 262.70 | 2.35 | 0.90% | 263.10 | 263.10 | 262.70 | 16 |
| 21 May 2024 | 260.35 | 5.75 | 2.26% | 264.10 | 264.10 | 260.15 | 19 |
| 18 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0.00 |
| 17 May 2024 | 254.60 | -0.10 | -0.04% | 253.25 | 256.00 | 253.20 | 65 |
| 16 May 2024 | 254.70 | 0.60 | 0.24% | 254.60 | 254.85 | 254.35 | 25 |
| 15 May 2024 | 254.10 | 2.80 | 1.11% | 254.10 | 254.10 | 254.10 | 5 |
| 14 May 2024 | 251.30 | 2.20 | 0.88% | 251.30 | 251.30 | 251.30 | 4 |
| 11 May 2024 | 249.10 | 2.55 | 1.03% | 249.80 | 251.00 | 249.10 | 57 |
| 10 May 2024 | 246.55 | -5.00 | -1.99% | 246.55 | 246.55 | 246.55 | 3 |
| 09 May 2024 | 251.55 | 0.00 | 0.00% | 251.55 | 251.55 | 251.55 | 0.00 |
| 08 May 2024 | 251.55 | 1.85 | 0.74% | 249.15 | 252.00 | 249.00 | 62 |
| 07 May 2024 | 249.70 | -1.05 | -0.42% | 252.15 | 252.55 | 249.70 | 41 |
| 04 May 2024 | 250.75 | 1.05 | 0.42% | 250.75 | 250.75 | 250.75 | 20 |
| 03 May 2024 | 249.70 | -9.30 | -3.59% | 253.90 | 254.70 | 249.70 | 39 |
| 01 May 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 1 |
