We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
| 1739395620 | 48.773 | -0.03 | -0.06 | 48.773 | 48.773 | 48.773 | 7 |
| 1739309220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739222820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738963620 | 48.8 | 0.04 | 0.08 | 49.477 | 49.477 | 48.8 | 67 |
| 1738877220 | 48.763 | 0.45 | 0.92 | 48.763 | 48.763 | 48.763 | 22 |
| 1738790820 | 48.317 | -0.29 | -0.60 | 48.317 | 48.317 | 48.317 | 18 |
| 1738704420 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1738618020 | 48.61 | 0.15 | 0.31 | 48.61 | 48.61 | 48.61 | 5 |
| 1738358820 | 48.461 | 0 | 0.00 | 48.461 | 48.461 | 48.461 | 0 |
| 1738272420 | 48.461 | 0.6 | 1.25 | 49.123 | 49.123 | 48.461 | 71 |
| 1738186020 | 47.863 | 0 | 0.00 | 47.863 | 47.863 | 47.863 | 0 |
| 1738099620 | 47.863 | -0.34 | -0.70 | 47.863 | 47.863 | 47.863 | 8 |
| 1738013220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737754020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737667620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737581220 | 48.2 | -0.56 | -1.14 | 48.2 | 48.2 | 48.2 | 100 |
| 1737494820 | 48.758 | 0.1 | 0.20 | 48.758 | 48.758 | 48.758 | 1 |
| 1737408420 | 48.659 | 1.86 | 3.98 | 48.069 | 48.659 | 48.069 | 205 |
| 1737149220 | 46.797 | 0 | 0.00 | 46.797 | 46.797 | 46.797 | 0 |
| 1737062820 | 46.797 | 0 | 0.00 | 46.797 | 46.797 | 46.797 | 0 |
| 1736976420 | 46.797 | -0.73 | -1.54 | 46.797 | 46.797 | 46.797 | 21 |
| 1736890020 | 47.527 | 0.42 | 0.89 | 47.527 | 47.527 | 47.527 | 200 |
| 1736803620 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736544420 | 47.11 | 0.18 | 0.39 | 47.11 | 47.11 | 47.11 | 3 |
| 1736458020 | 46.929 | 0 | 0.00 | 46.929 | 46.929 | 46.929 | 0 |
| 1736371620 | 46.929 | 0 | 0.00 | 46.929 | 46.929 | 46.929 | 0 |
| 1736285220 | 46.929 | -0.21 | -0.45 | 47.042 | 47.069 | 46.929 | 363 |
| 1736198820 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1735939620 | 47.14 | 0.01 | 0.01 | 47.14 | 47.14 | 47.14 | 10 |
| 1735853220 | 47.133 | 0.32 | 0.69 | 47.133 | 47.133 | 47.133 | 20 |
| 1735594020 | 46.809 | -0.59 | -1.24 | 46.809 | 46.809 | 46.809 | 80 |
| 1735334820 | 47.395 | 0 | 0.00 | 47.395 | 47.395 | 47.395 | 0 |
| 1734989220 | 47.395 | 0.77 | 1.64 | 47.289 | 47.395 | 47.289 | 101 |
| 1734730020 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1734643620 | 46.63 | -1.73 | -3.57 | 46.63 | 46.63 | 46.63 | 56 |
| 1734557220 | 48.358 | 0.84 | 1.76 | 48.358 | 48.358 | 48.358 | 1 |
| 1734470820 | 47.52 | -1.16 | -2.37 | 47.52 | 47.52 | 47.52 | 120 |
| 1734384420 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1734125220 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1734038820 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1733952420 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1733866020 | 48.676 | -0.75 | -1.51 | 48.676 | 48.676 | 48.676 | 51 |
| 1733779620 | 49.421 | 0.43 | 0.88 | 49.421 | 49.421 | 49.421 | 101 |
| 1733520420 | 48.99 | 0.18 | 0.36 | 48.99 | 48.99 | 48.99 | 50 |
| 1733434020 | 48.815 | -0.19 | -0.38 | 48.815 | 48.815 | 48.815 | 51 |
| 1733347620 | 49 | 0.55 | 1.13 | 49 | 49 | 49 | 25 |
| 1733261220 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1733174820 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732915620 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732829220 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732742820 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732656420 | 48.452 | 0.16 | 0.32 | 48.452 | 48.452 | 48.452 | 35 |
| 1732570020 | 48.297 | 0.34 | 0.70 | 48.297 | 48.297 | 48.297 | 6 |
| 1732310820 | 47.959 | 0.02 | 0.04 | 48.039 | 48.039 | 47.959 | 1257 |
| 1732224420 | 47.938 | 0 | 0.00 | 47.938 | 47.938 | 47.938 | 0 |
| 1732138020 | 47.938 | -0.25 | -0.51 | 47.997 | 47.997 | 47.938 | 404 |
| 1732051560 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731965160 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731705960 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731619560 | 48.185 | 0.19 | 0.39 | 48.185 | 48.185 | 48.185 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
