VanEck Durable High Dividend ETF Historical Data - VEFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VEFE)
VanEck Durable High Dividend ETF (VEFE) Historical

VanEck Durable High Dividend ETF (VEFE)

11.748

0.00

( 0.00% )

Updated: 23:03:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	12.338	0	0.00	12.338	12.338	12.338	0
1742246820	12.338	0	0.00	12.338	12.338	12.338	0
1741987620	12.338	0	0.00	12.338	12.338	12.338	0
1741901220	12.338	0	0.00	12.338	12.338	12.338	0
1741814820	12.338	0	0.00	12.338	12.338	12.338	0
1741728420	12.338	0	0.00	12.338	12.338	12.338	0
1741642020	12.338	0	0.00	12.338	12.338	12.338	0
1741382820	12.338	0	0.00	12.338	12.338	12.338	0
1741296420	12.338	0	0.00	12.338	12.338	12.338	0
1741210020	12.338	0	0.00	12.338	12.338	12.338	0
1741123620	12.338	0	0.00	12.338	12.338	12.338	0
1741037220	12.338	0	0.00	12.338	12.338	12.338	0
1740778020	12.338	0	0.00	12.338	12.338	12.338	0
1740691620	12.338	0	0.00	12.338	12.338	12.338	0
1740605220	12.338	0	0.00	12.338	12.338	12.338	0
1740518820	12.338	0	0.00	12.338	12.338	12.338	0
1740432420	12.338	0	0.00	12.338	12.338	12.338	0
1740173220	12.338	0	0.00	12.338	12.338	12.338	0
1740086820	12.338	0	0.00	12.338	12.338	12.338	0
1740000420	12.338	0	0.00	12.338	12.338	12.338	0
1739914020	12.338	-0.42	-3.26	12.338	12.338	12.338	75
1739775600	12.754	0	0.00	12.754	12.754	12.754	0
1739516400	12.754	0	0.00	12.754	12.754	12.754	0
1739430000	12.754	0	0.00	12.754	12.754	12.754	0
1739343600	12.754	0	0.00	12.754	12.754	12.754	0
1739257200	12.754	0	0.00	12.754	12.754	12.754	0
1739170800	12.754	0	0.00	12.754	12.754	12.754	0
1738911600	12.754	0	0.00	12.754	12.754	12.754	0
1738825200	12.754	0	0.00	12.754	12.754	12.754	0
1738738800	12.754	0	0.00	12.754	12.754	12.754	0
1738652400	12.754	0	0.00	12.754	12.754	12.754	0
1738566000	12.754	0	0.00	12.754	12.754	12.754	0
1738306800	12.754	0	0.00	12.754	12.754	12.754	0
1738220400	12.754	0	0.00	12.754	12.754	12.754	0
1738134000	12.754	0	0.00	12.754	12.754	12.754	0
1738047600	12.754	0	0.00	12.754	12.754	12.754	0
1737961200	12.754	0	0.00	12.754	12.754	12.754	0
1737702000	12.754	0	0.00	12.754	12.754	12.754	0
1737615600	12.754	0	0.00	12.754	12.754	12.754	0
1737529200	12.754	0	0.00	12.754	12.754	12.754	0
1737442800	12.754	0	0.00	12.754	12.754	12.754	0
1737356400	12.754	0	0.00	12.754	12.754	12.754	0
1737097200	12.754	0	0.00	12.754	12.754	12.754	0
1737010800	12.754	0	0.00	12.754	12.754	12.754	0
1736924400	12.754	0	0.00	12.754	12.754	12.754	0
1736838000	12.754	0	0.00	12.754	12.754	12.754	0
1736751600	12.754	0	0.00	12.754	12.754	12.754	0
1736492400	12.754	0	0.00	12.754	12.754	12.754	0
1736406000	12.754	0	0.00	12.754	12.754	12.754	0
1736319600	12.754	0	0.00	12.754	12.754	12.754	0
1736233200	12.754	0	0.00	12.754	12.754	12.754	0
1736146800	12.754	0	0.00	12.754	12.754	12.754	0
1735887600	12.754	0	0.00	12.754	12.754	12.754	0
1735801200	12.754	0	0.00	12.754	12.754	12.754	0
1735542000	12.754	0	0.00	12.754	12.754	12.754	0
1735282800	12.754	0	0.00	12.754	12.754	12.754	0
1734937200	12.754	0	0.00	12.754	12.754	12.754	0
1734678000	12.754	0	0.00	12.754	12.754	12.754	0
1734591600	12.754	0	0.00	12.754	12.754	12.754	0

VanEck Durable High Divi...

Pinnacle Systems

Kingdom of Spain

Xtrackers MSCI USA ESG S...

VanEck Vectors UCITS ETFs

Trygvesta A S (PK)

Bmo Ascent Income Portfo...

Bmo Strategic Fixed Inco...

WisdomTree Commodity Sec...

Lincoln National

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions