We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1742246820 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741987620 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741901220 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741814820 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741728420 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741642020 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741382820 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741296420 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741210020 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741123620 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1741037220 | 156.84 | 5.22 | 3.44 | 156.84 | 156.84 | 156.84 | 6 |
| 1740778020 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1740691620 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1740605220 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1740518820 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1740432420 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1740173220 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1740086820 | 151.62 | 0 | 0.00 | 151.62 | 151.62 | 151.62 | 0 |
| 1740000420 | 151.62 | 1.1 | 0.73 | 151.62 | 151.62 | 151.62 | 140 |
| 1739914020 | 150.52 | 0 | 0.00 | 150.52 | 150.52 | 150.52 | 0 |
| 1739827620 | 150.52 | -11.78 | -7.26 | 150.54 | 150.54 | 150.52 | 43 |
| 1739568420 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1739482020 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1739395620 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1739309220 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1739222820 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1738963620 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1738877220 | 162.3 | 14.06 | 9.48 | 162.3 | 162.3 | 162.3 | 1 |
| 1738790820 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1738704420 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1738618020 | 148.24 | 0.56 | 0.38 | 155.91999 | 155.91999 | 148.24 | 115 |
| 1738358820 | 147.68 | 0 | 0.00 | 147.68 | 147.68 | 147.68 | 0 |
| 1738272420 | 147.68 | 0 | 0.00 | 147.68 | 147.68 | 147.68 | 0 |
| 1738186020 | 147.68 | 0 | 0.00 | 147.68 | 147.68 | 147.68 | 0 |
| 1738099620 | 147.68 | 0 | 0.00 | 147.68 | 147.68 | 147.68 | 0 |
| 1738013220 | 147.68 | -5.04 | -3.30 | 147.68 | 147.68 | 147.68 | 40 |
| 1737754020 | 152.72 | 0 | 0.00 | 152.72 | 152.72 | 152.72 | 0 |
| 1737667620 | 152.72 | -1.1 | -0.72 | 152.72 | 152.72 | 152.72 | 10 |
| 1737581220 | 153.82 | 0 | 0.00 | 153.82 | 153.82 | 153.82 | 0 |
| 1737494820 | 153.82 | 0 | 0.00 | 153.82 | 153.82 | 153.82 | 0 |
| 1737408420 | 153.82 | 0 | 0.00 | 153.82 | 153.82 | 153.82 | 0 |
| 1737149220 | 153.82 | 0 | 0.00 | 153.82 | 153.82 | 153.82 | 0 |
| 1737062820 | 153.82 | 4.44 | 2.97 | 153.82 | 153.82 | 153.82 | 45 |
| 1736976420 | 149.38 | 0 | 0.00 | 149.38 | 149.38 | 149.38 | 0 |
| 1736890020 | 149.38 | 0 | 0.00 | 149.38 | 149.38 | 149.38 | 0 |
| 1736803620 | 149.38 | 0 | 0.00 | 149.38 | 149.38 | 149.38 | 0 |
| 1736544420 | 149.38 | 0 | 0.00 | 149.38 | 149.38 | 149.38 | 0 |
| 1736458020 | 149.38 | 0 | 0.00 | 149.38 | 149.38 | 149.38 | 0 |
| 1736371620 | 149.38 | 0 | 0.00 | 149.38 | 149.38 | 149.38 | 0 |
| 1736285220 | 149.38 | -2.16 | -1.43 | 149.38 | 149.38 | 149.38 | 43 |
| 1736198820 | 151.54 | 0 | 0.00 | 151.54 | 151.54 | 151.54 | 0 |
| 1735939620 | 151.54 | 0 | 0.00 | 151.54 | 151.54 | 151.54 | 0 |
| 1735853220 | 151.54 | 0 | 0.00 | 151.54 | 151.54 | 151.54 | 0 |
| 1735594020 | 151.54 | 0 | 0.00 | 151.54 | 151.54 | 151.54 | 0 |
| 1735334820 | 151.54 | -5.06 | -3.23 | 151.54 | 151.54 | 151.54 | 25 |
| 1734937200 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1734678000 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1734591600 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
