Renault (PK) Quote - RNLSY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Renault SA (PK) (RNLSY) Share Price

Renault SA (PK) (RNLSY)

10.11

0.07

(0.70%)

Closed 11 February 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.11

Bid

9.96

Offer

10.34

Volume

13,980

10.11 Day's Range 10.18

7.77 52 Week Range 11.7179

Previous Close

10.04

Open

10.17

Last Trade

Last Trade Time

Average Volume (3m)

36,158

Financial Volume

US$ 141,783

VWAP

10.1418

GM Said To Temporarily Halt Exports To Russia As It Weighs Impact Of Global Sanctions Against The Country

General Motors Co (NYSE: GM) is halting vehicle exports to Russia until further notice, Fox Business reported on Monday, citing a company statement. read more

Here's How Ford And Other Automakers' Manufacturing Has Been Disrupted By Russia's Ukraine Invasion

Ford Motor Co (NYSE: F), Volkswagen Group (OTC: VWAGY) and Renault Group (OTC: RNLSY) are among global au read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.898203592814	10.02	10.2787	9.84	24211	10.01105198	DR
4	0.85	9.17926565875	9.26	10.46	9.24	21121	10.01087147	DR
12	1.44	16.6089965398	8.67	10.46	8.11	36158	9.27093	DR
26	1.315	14.9516770893	8.795	10.46	7.8201	37494	8.99627284	DR
52	1.95	23.8970588235	8.16	11.7179	7.77	43837	9.64830945	DR
156	1.9999	24.6593753468	8.1101	11.7179	4.44	44227	7.24820303	DR
260	2.68	36.069986541	7.43	11.7179	2.9	57180	6.4403239	DR

RNLSY - Frequently Asked Questions (FAQ)

What is the current Renault (PK) share price?

The current share price of Renault (PK) is US$ 10.11

What is the 1 year trading range for Renault (PK) share price?

Renault (PK) has traded in the range of US$ 7.77 to US$ 11.7179 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHHSNorthStar Healthcare Income Inc (PK)	US$ 1.00 (333,233.33%)	733
MJNEMJ Holdings Inc (CE)	US$ 0.0003 (29,900.00%)	80.55k
TTCMTautachrome Inc (CE)	US$ 0.0002 (19,900.00%)	1.48M
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	1.5M
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	47.19k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	519
AGLYAtlantis Glory Inc (PK)	US$ 0.0018 (-99.91%)	2.5k
OGAAOrganic Agricultural Company Ltd (CE)	US$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	US$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	3.62k
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	318.98M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.00025 (0.00%)	145.73M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	130.18M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	130.05M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	125.13M

AugustaFriends

AugustaFriends 5 minutes ago

Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp

SkeBallLarry

SkeBallLarry 5 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 6 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

jackson73

jackson73 6 minutes ago

All 3 gapped up ;-)

SkeBallLarry

SkeBallLarry 6 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 7 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 9 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

Seminole Red

Seminole Red 10 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x

sharkey1

sharkey1 15 minutes ago

Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update

ksquared

ksquared 16 minutes ago

Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered

ksquared

ksquared 16 minutes ago

Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

JSmith5

JSmith5 20 minutes ago

Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats

Bull_Dolphin

Bull_Dolphin 21 minutes ago

Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628

Seminole Red

Seminole Red 27 minutes ago

Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still

flptrnkng

flptrnkng 30 minutes ago

Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P

againstallodds

againstallodds 31 minutes ago

So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in

chicks0123

chicks0123 33 minutes ago

Good morning CLNVers

mistermudler

mistermudler 38 minutes ago

Truenorth2016

Truenorth2016 38 minutes ago

R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte

Seminole Red

Seminole Red 39 minutes ago

Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f

boston127

boston127 40 minutes ago

Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.

TrendTrade2016

TrendTrade2016 42 minutes ago

GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED

oldstocks

oldstocks 48 minutes ago

MasterBlastr

MasterBlastr 57 minutes ago

The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions