We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7701 | 7.7631830966 | 9.9199 | 10.69 | 9.67 | 26099 | 10.11045069 | DR |
| 4 | 0.1805 | 1.71749369618 | 10.5095 | 10.69 | 8.66 | 53565 | 9.77015624 | DR |
| 12 | 0.35 | 3.38491295938 | 10.34 | 11.04 | 8.66 | 35043 | 10.03587265 | DR |
| 26 | 1.62 | 17.8610804851 | 9.07 | 11.04 | 8.11 | 38858 | 9.48623271 | DR |
| 52 | 0.32 | 3.08582449373 | 10.37 | 11.7179 | 7.8201 | 44348 | 9.74686238 | DR |
| 156 | 5.72 | 115.09054326 | 4.97 | 11.7179 | 4.44 | 38693 | 7.82214935 | DR |
| 260 | 7.289 | 214.319317848 | 3.401 | 11.7179 | 3.38 | 46787 | 7.06551829 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 10.69 | 0.28 | 2.69 | 10.475 | 10.69 | 10.475 | 61427 |
| 1745443560 | 10.41 | 0.2 | 1.96 | 10.239 | 10.43 | 10.08 | 15627 |
| 1745357340 | 10.21 | 0.38 | 3.87 | 10.07 | 10.29 | 10.05 | 43515 |
| 1745270400 | 9.83 | -0.21 | -2.09 | 10.05 | 10.27 | 9.67 | 27737 |
| 1744925340 | 10.04 | 0.31 | 3.19 | 9.9199 | 10.04 | 9.8965 | 17517 |
| 1744838940 | 9.73 | -0.33 | -3.28 | 9.9575 | 9.965 | 9.73 | 36660 |
| 1744752360 | 10.06 | 0.07 | 0.70 | 9.98 | 10.06 | 9.92 | 52883 |
| 1744666140 | 9.99 | 0.1 | 1.04 | 9.89 | 10.01 | 9.74 | 57394 |
| 1744406940 | 9.8875 | 0.49 | 5.20 | 9.6805 | 9.9499 | 9.63 | 76704 |
| 1744320120 | 9.3989999 | -0.78 | -7.67 | 9.48 | 9.6262 | 9.2675 | 141861 |
| 1744234140 | 10.18 | 1.34 | 15.21 | 9.09 | 10.3 | 9.0875 | 111729 |
| 1744147740 | 8.836 | -0.52 | -5.60 | 9.1105 | 9.22 | 8.66 | 99820 |
| 1744061220 | 9.36 | -0.2 | -2.09 | 9.3 | 9.63 | 9.16 | 85277 |
| 1743802020 | 9.56 | -0.48 | -4.78 | 9.6 | 9.74 | 9.48 | 52158 |
| 1743715440 | 10.04 | -0.21 | -2.05 | 10.155 | 10.1634 | 9.94 | 15595 |
| 1743629040 | 10.25 | 0.18 | 1.79 | 10.1475 | 10.2899 | 10.1475 | 11168 |
| 1743542640 | 10.07 | -0.05 | -0.49 | 10.1625 | 10.18 | 10.02 | 102722 |
| 1743456180 | 10.12 | -0.13 | -1.27 | 9.9825 | 10.14 | 9.965 | 29946 |
| 1743197340 | 10.25 | -0.41 | -3.85 | 10.3299 | 10.34 | 10.175 | 26512 |
| 1743110880 | 10.66 | 0.24 | 2.30 | 10.5095 | 10.66 | 10.5095 | 12903 |
| 1743024540 | 10.42 | -0.33 | -3.07 | 10.59 | 10.64 | 10.41 | 19227 |
| 1742938140 | 10.75 | 0.18 | 1.67 | 10.7 | 10.76 | 10.65 | 98958 |
| 1742851200 | 10.573 | 0.44 | 4.32 | 10.45 | 10.66 | 10.45 | 21698 |
| 1742592540 | 10.135 | -0.26 | -2.45 | 10.05 | 10.22 | 10.05 | 52536 |
| 1742505960 | 10.39 | -0.29 | -2.72 | 10.3 | 10.42 | 10.3 | 16590 |
| 1742419200 | 10.68 | 0.06 | 0.56 | 10.525 | 10.7 | 10.525 | 6520 |
| 1742333400 | 10.62 | 0.1 | 0.95 | 10.645 | 10.68 | 10.605 | 14039 |
| 1742246400 | 10.52 | 0.04 | 0.38 | 10.55 | 10.57 | 10.442 | 19712 |
| 1741987680 | 10.48 | 0.2 | 1.95 | 10.43 | 10.528 | 10.378 | 15250 |
| 1741901340 | 10.28 | -0.17 | -1.63 | 10.31 | 10.3875 | 10.28 | 7247 |
| 1741814940 | 10.45 | -0.01 | -0.10 | 10.457 | 10.5165 | 10.43 | 16239 |
| 1741728480 | 10.46 | 0.34 | 3.39 | 10.38 | 10.56 | 10.185 | 15712 |
| 1741641600 | 10.1175 | -0.27 | -2.62 | 10.19 | 10.237 | 10.05 | 15072 |
| 1741386000 | 10.39 | 0.01 | 0.10 | 10.21 | 10.39 | 10.21 | 21744 |
| 1741300140 | 10.38 | -0.32 | -2.99 | 10.46 | 10.5695 | 10.36 | 12338 |
| 1741213440 | 10.7 | 0.57 | 5.63 | 10.685 | 10.7 | 10.51 | 12479 |
| 1741126800 | 10.13 | -0.28 | -2.69 | 10.08 | 10.47 | 9.99 | 29461 |
| 1741040760 | 10.41 | 0.22 | 2.16 | 10.72 | 10.72 | 10.37 | 18915 |
| 1740781260 | 10.19 | -0.03 | -0.29 | 10.3 | 10.3495 | 10.15 | 25630 |
| 1740695340 | 10.22 | -0.01 | -0.10 | 10.31 | 10.33 | 10.17 | 8336 |
| 1740608400 | 10.23 | 0.07 | 0.69 | 10.33 | 10.51 | 10.22 | 54555 |
| 1740522480 | 10.16 | 0.15 | 1.52 | 10.18 | 10.2899 | 10.052 | 18396 |
| 1740435600 | 10.008 | -0.07 | -0.71 | 10.18 | 10.22 | 9.99 | 147869 |
| 1740176400 | 10.08 | -0.2 | -1.93 | 10.1 | 10.165 | 10.03 | 28178 |
| 1740090480 | 10.278 | -0.37 | -3.49 | 10.3 | 10.32 | 10.18 | 28041 |
| 1740003960 | 10.65 | -0.28 | -2.56 | 10.658 | 10.7 | 10.6 | 11557 |
| 1739917740 | 10.93 | -0.03 | -0.27 | 10.942 | 10.981 | 10.8948 | 7264 |
| 1739572020 | 10.96 | 0.23 | 2.14 | 11.04 | 11.04 | 10.94 | 20523 |
| 1739485320 | 10.73 | 0.26 | 2.48 | 10.54 | 10.76 | 10.54 | 28286 |
| 1739398920 | 10.47 | 0.32 | 3.15 | 10.17 | 10.47 | 10.17 | 18028 |
| 1739312940 | 10.15 | 0.04 | 0.40 | 10.07 | 10.15 | 10 | 35142 |
| 1739226000 | 10.11 | 0.07 | 0.70 | 10.17 | 10.18 | 10.11 | 13980 |
| 1738967160 | 10.04 | 0 | 0.00 | 10.1495 | 10.16 | 10.02 | 26937 |
| 1738880400 | 10.04 | 0.12 | 1.21 | 10.07 | 10.0899 | 9.99 | 26576 |
| 1738794000 | 9.92 | -0.11 | -1.10 | 9.9 | 9.93 | 9.84 | 33977 |
| 1738708080 | 10.03 | -0.08 | -0.74 | 10.18 | 10.2787 | 10.03 | 21448 |
| 1738621740 | 10.105 | -0.13 | -1.22 | 10.02 | 10.18 | 10.01 | 12115 |
| 1738362000 | 10.23 | -0.17 | -1.63 | 10.23 | 10.32 | 10.1901 | 13778 |
| 1738276080 | 10.4 | 0.15 | 1.46 | 10.34 | 10.46 | 10.27 | 20435 |
| 1738189740 | 10.25 | -0.13 | -1.25 | 10.2 | 10.39 | 10.2 | 14479 |
| 1738103280 | 10.38 | -0.06 | -0.57 | 10.265 | 10.38 | 10.21 | 10846 |
| 1738016820 | 10.44 | 0.22 | 2.15 | 10.3135 | 10.44 | 10.253 | 29387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
