Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.88 | -0.12 | -2.40 | 4.92 | 4.92 | 4.88 | 247 |
| 1732829220 | 5 | 0.2 | 4.17 | 5 | 5 | 5 | 25 |
| 1732742820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732656420 | 4.8 | 0.2 | 4.35 | 4.72 | 4.8 | 4.72 | 65 |
| 1732570020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1732310820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1732224420 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 500 |
| 1732138020 | 4.62 | -0.18 | -3.75 | 4.5599999 | 4.62 | 4.5599999 | 340 |
| 1732051620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731965220 | 4.8 | 0.08 | 1.69 | 4.8 | 4.8 | 4.8 | 221 |
| 1731705960 | 4.72 | -0.12 | -2.48 | 4.72 | 4.72 | 4.72 | 25 |
| 1731619560 | 4.84 | -0.31 | -6.02 | 4.94 | 4.94 | 4.84 | 130 |
| 1731533160 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 1888 |
| 1731446820 | 5.05 | 0.11 | 2.23 | 4.96 | 5.05 | 4.96 | 1198 |
| 1731360420 | 4.94 | 0.32 | 6.93 | 4.94 | 4.94 | 4.88 | 3940 |
| 1731101160 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731014760 | 4.62 | 0.06 | 1.32 | 4.5999999 | 4.8 | 4.48 | 679 |
| 1730928360 | 4.5599999 | 0.22 | 5.07 | 4.5 | 4.5599999 | 4.48 | 975 |
| 1730841960 | 4.34 | 0.18 | 4.33 | 4.5199999 | 4.5199999 | 4.34 | 1258 |
| 1730755560 | 4.16 | -0.14 | -3.26 | 4.1399999 | 4.16 | 4.1399999 | 600 |
| 1730496360 | 4.3 | 0 | 0.00 | 4.34 | 4.34 | 4.24 | 1744 |
| 1730409960 | 4.3 | -0.1 | -2.27 | 4.24 | 4.3 | 4.24 | 1000 |
| 1730323560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730237160 | 4.4 | 0.2 | 4.76 | 4.4 | 4.4 | 4.4 | 33 |
| 1730150760 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 16 |
| 1729888020 | 4.22 | 0.02 | 0.48 | 4.12 | 4.22 | 4.12 | 434 |
| 1729801560 | 4.2 | -0.16 | -3.67 | 4.3 | 4.3 | 4.2 | 1633 |
| 1729715160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729628760 | 4.36 | -0.12 | -2.68 | 4.36 | 4.36 | 4.36 | 100 |
| 1729542360 | 4.48 | 0.16 | 3.70 | 4.48 | 4.48 | 4.48 | 16 |
| 1729283160 | 4.32 | -0.12 | -2.70 | 4.42 | 4.42 | 4.32 | 437 |
| 1729196760 | 4.44 | 0.04 | 0.91 | 4.42 | 4.44 | 4.42 | 102 |
| 1729110360 | 4.4 | 0.06 | 1.38 | 4.46 | 4.46 | 4.4 | 3688 |
| 1729023960 | 4.34 | -0.12 | -2.69 | 4.54 | 4.54 | 4.34 | 270 |
| 1728937620 | 4.46 | 0.44 | 10.95 | 4.84 | 4.84 | 4.46 | 1750 |
| 1728678360 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728591960 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 180 |
| 1728505560 | 4.04 | -0.14 | -3.35 | 4.04 | 4.04 | 4.04 | 25 |
| 1728419160 | 4.18 | 0.02 | 0.48 | 4.08 | 4.18 | 4.08 | 51 |
| 1728332760 | 4.16 | -0.06 | -1.42 | 4.26 | 4.26 | 4.16 | 28 |
| 1728073560 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 500 |
| 1727987220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1727900820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1727814420 | 4.1399999 | -0.04 | -0.96 | 4.18 | 4.18 | 4.1399999 | 1230 |
| 1727728020 | 4.18 | -0.14 | -3.24 | 4.16 | 4.18 | 4.16 | 90 |
| 1727468760 | 4.32 | 0.1 | 2.37 | 4.28 | 4.32 | 4.28 | 165 |
| 1727382360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727295960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727209560 | 4.22 | 0.06 | 1.44 | 4.2 | 4.22 | 4.2 | 65 |
| 1727123160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 700 |
| 1726864020 | 4.16 | 0.02 | 0.48 | 4.0999999 | 4.16 | 4.08 | 223 |
| 1726777560 | 4.1399999 | -0.3 | -6.76 | 4.4 | 4.4 | 3.74 | 6847 |
| 1726691220 | 4.44 | 0.02 | 0.45 | 4.5999999 | 4.5999999 | 4.44 | 677 |
| 1726604760 | 4.42 | -0.12 | -2.64 | 4.42 | 4.42 | 4.42 | 1250 |
| 1726518360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1726259160 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 100 |
| 1726172760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726086360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725999960 | 4.58 | -0.04 | -0.87 | 4.58 | 4.58 | 4.58 | 150 |
| 1725913620 | 4.62 | 0.16 | 3.59 | 4.62 | 4.62 | 4.62 | 3 |
| 1725654360 | 4.46 | -0.04 | -0.89 | 4.58 | 4.58 | 4.44 | 4104 |
| 1725567960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725481560 | 4.5 | -0.16 | -3.43 | 4.5999999 | 4.5999999 | 4.5 | 220 |
| 1725395160 | 4.66 | -0.06 | -1.27 | 4.66 | 4.66 | 4.66 | 220 |
| 1725260400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
