Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanda Pharmac Inc Dl 01 | VM4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.55 | 10.00% | 6.05 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.45 | 6.30 | 6.05 | 5.50 |
VM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.00 | 0.55 | 10.09% | 5.45 | 6.30 | 5.45 | 11,208 |
| 13 Jun 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 5.45 | 600 |
| 12 Jun 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 5.50 | 1,340 |
| 11 Jun 2024 | 5.55 | -0.40 | -6.72% | 5.75 | 5.75 | 5.45 | 391 |
| 08 Jun 2024 | 5.95 | 0.20 | 3.48% | 5.80 | 5.95 | 5.60 | 3,288 |
| 07 Jun 2024 | 5.75 | 1.09 | 23.39% | 5.60 | 5.95 | 5.50 | 22,661 |
| 06 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 05 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 04 Jun 2024 | 4.66 | -0.06 | -1.27% | 4.82 | 4.82 | 4.66 | 5,850 |
| 01 Jun 2024 | 4.72 | 0.12 | 2.61% | 4.72 | 4.72 | 4.72 | 210 |
| 31 May 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 66 |
| 30 May 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.68 | 4.50 | 250 |
| 29 May 2024 | 4.46 | -0.06 | -1.33% | 4.54 | 4.62 | 4.46 | 9,380 |
| 28 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 25 May 2024 | 4.52 | -0.24 | -5.04% | 4.52 | 4.52 | 4.52 | 308 |
| 24 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 23 May 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.76 | 4.76 | 250 |
| 22 May 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 4.90 | 136 |
| 21 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 18 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 4.98 | 2,350 |
| 17 May 2024 | 5.10 | 0.18 | 3.66% | 4.86 | 5.10 | 4.80 | 3,792 |
| 16 May 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 4.96 | 4.80 | 5,392 |
| 15 May 2024 | 4.76 | 0.12 | 2.59% | 4.76 | 4.76 | 4.76 | 950 |
