Kontrol Technologies Quote - 1K8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kontrol Technologies Corp (1K8) Share Price

Kontrol Technologies Corp (1K8)

0.132

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.132

Bid

0.131

Offer

0.142

Volume

0.00

0.00 Day's Range 0.00

0.115 52 Week Range 0.24

Previous Close

0.132

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

9,563

Financial Volume

-

VWAP

-

Kontrol Technologies Selected by Multiple New Customers for Sustainability and Net Zero Emission Solutions

Kontrol Technologies Corp. (Cboe CA:KNR) (OTCQB:KNRLF) (FSE:1K8) (“Kontrol” or the “Company”) a leader in smart buildings and cities has been selected by multiple Customers (“Customers”) to...

Kontrol Technologies Announces Second Quarter 2024 Financial Results and Provides Corporate Update

Kontrol Technologies Corp. (CBOE.CA:KNR) (OTCQB:KNRLF) (FSE:1K8) (“Kontrol Technologies” or “Kontrol” or “Company”) announces its results for the three months and year to date ended June 30...

Kontrol Technologies Announces Third Quarter, 2023 Financial Results; Net Income Positive for the Quarter and Year to Date

Kontrol Technologies Corp. (NEO:KNR) (OTCQB:KNRLF) (FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") announces its Third Quarter, 2023 financial results. A complete set of the...

Kontrol Technologies Announces Date for Third Quarter 2023 Financial Results and Conference Call

Kontrol Technologies Corp. (NEO:KNR) (OTCQB:KNRLF) (FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") a leader in smart buildings and cities will report its third quarter 2023 financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	1.53846153846	0.13	0.139	0.13	8436	0.13476592	DE
4	-0.07	-34.6534653465	0.202	0.214	0.13	14135	0.15610976	DE
12	-0.0129999	-8.96545445893	0.1449999	0.214	0.115	9563	0.14862138	DE
26	-0.035	-20.9580838323	0.167	0.214	0.115	10294	0.14612928	DE
52	-0.004	-2.94117647059	0.136	0.24	0.115	9140	0.15537995	DE
156	-0.05	-27.4725274725	0.182	0.24	0.115	8356	0.15545112	DE
260	-0.05	-27.4725274725	0.182	0.24	0.115	8356	0.15545112	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.45M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

uber darthium

uber darthium 2 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 3 minutes ago

jay_tee

jay_tee 4 minutes ago

RuudSaltis

RuudSaltis 5 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 6 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 7 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 9 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 9 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 13 minutes ago

Nice pickin' again!

Investor2014

Investor2014 15 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 15 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 16 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 17 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 18 minutes ago

capgain

capgain 20 minutes ago

Bolando

Bolando 22 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 23 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 28 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 28 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 33 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 33 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 36 minutes ago

XenaLives

XenaLives 37 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Kontrol Technologies

Nutripure Beverages (CE)

Genesis Minerals

Neotech Metals (QB)

Societe Electrique De L'...

Thresher Industries (CE)

Simply Good Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions