Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital X Ltd | VSL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0002 | -0.62% | 0.0318 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0276 | 0.0276 | 0.0342 | 0.0318 | 0.032 |
VSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0276 | 0.0342 | 0.0276 | 7,444 |
| 24 May 2024 | 0.0342 | 0.006 | 21.28% | 0.0342 | 0.0342 | 0.0342 | 9,500 |
| 23 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
| 22 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
| 21 May 2024 | 0.0282 | -0.0066 | -18.97% | 0.0282 | 0.0282 | 0.0282 | 1,068 |
| 18 May 2024 | 0.0348 | 0.001 | 2.96% | 0.0322 | 0.0348 | 0.032 | 154,000 |
| 17 May 2024 | 0.0338 | 0.0076 | 29.01% | 0.0338 | 0.0338 | 0.0338 | 7,500 |
| 16 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| 15 May 2024 | 0.0262 | -0.0066 | -20.12% | 0.026 | 0.0262 | 0.026 | 69,288 |
| 14 May 2024 | 0.0328 | 0.0012 | 3.80% | 0.0328 | 0.0328 | 0.0328 | 16,768 |
| 11 May 2024 | 0.0316 | 0.0036 | 12.86% | 0.035 | 0.0358 | 0.0316 | 16,000 |
| 10 May 2024 | 0.028 | -0.0024 | -7.89% | 0.028 | 0.028 | 0.028 | 3,200 |
| 09 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 08 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 07 May 2024 | 0.0304 | -0.0034 | -10.06% | 0.0304 | 0.0304 | 0.0304 | 25,000 |
| 04 May 2024 | 0.0338 | 0.0054 | 19.01% | 0.0308 | 0.0338 | 0.0308 | 134,000 |
| 03 May 2024 | 0.0284 | -0.0002 | -0.70% | 0.0316 | 0.0316 | 0.0272 | 29,482 |
| 01 May 2024 | 0.0286 | -0.007 | -19.66% | 0.0352 | 0.0352 | 0.0286 | 31,000 |
| 30 Apr 2024 | 0.0356 | 0.0054 | 17.88% | 0.0322 | 0.0356 | 0.0322 | 9,200 |
| 27 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
| 26 Apr 2024 | 0.0302 | -0.0004 | -1.31% | 0.0322 | 0.0322 | 0.0302 | 100,800 |
