We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 37.68 | 1.26 | 3.46 | 36.06 | 37.68 | 35.96 | 9316 |
| 1745440020 | 36.42 | 1.64 | 4.72 | 35 | 37.26 | 34.96 | 12310 |
| 1745353620 | 34.78 | 1.06 | 3.14 | 33.479999 | 34.78 | 32.799999 | 13487 |
| 1744921620 | 33.72 | 0.22 | 0.66 | 33.86 | 34.32 | 33.159999 | 8472 |
| 1744835220 | 33.5 | -1.48 | -4.23 | 34.38 | 34.42 | 33.02 | 10823 |
| 1744748820 | 34.979999 | 1.14 | 3.37 | 33.2 | 34.979999 | 32.72 | 21361 |
| 1744662420 | 33.84 | -0.06 | -0.18 | 34.52 | 34.72 | 33.24 | 15434 |
| 1744403220 | 33.9 | 0.28 | 0.83 | 33.52 | 34.6 | 32.4 | 20169 |
| 1744316820 | 33.619999 | -2.66 | -7.33 | 35.5 | 37 | 32.7 | 25204 |
| 1744230420 | 36.28 | 2.08 | 6.08 | 34.06 | 38.52 | 32.02 | 35153 |
| 1744144020 | 34.2 | -1.8 | -5.00 | 36.08 | 36.94 | 33.799999 | 21127 |
| 1744057620 | 36 | -0.7 | -1.91 | 35.52 | 37.22 | 33.74 | 27045 |
| 1743798420 | 36.7 | -2.58 | -6.57 | 39.119999 | 39.299999 | 36.32 | 24154 |
| 1743712020 | 39.28 | -0.96 | -2.39 | 39.5 | 40.06 | 38.26 | 10924 |
| 1743625620 | 40.24 | -0.58 | -1.42 | 40.82 | 40.82 | 39.78 | 11190 |
| 1743539220 | 40.82 | 0.52 | 1.29 | 39.88 | 41.54 | 39.619999 | 14151 |
| 1743452820 | 40.299999 | -2.22 | -5.22 | 42.22 | 42.22 | 39.7 | 23018 |
| 1743197220 | 42.52 | -1.4 | -3.19 | 44.06 | 44.06 | 42.26 | 10741 |
| 1743110820 | 43.92 | -0.24 | -0.54 | 44.02 | 44.58 | 43.6 | 6358 |
| 1743024420 | 44.16 | -1.56 | -3.41 | 45.68 | 46.04 | 44.04 | 3492 |
| 1742938020 | 45.72 | -0.98 | -2.10 | 46.98 | 46.98 | 45.72 | 6144 |
| 1742851620 | 46.7 | 0.8 | 1.74 | 46.24 | 47.68 | 46.18 | 5263 |
| 1742592420 | 45.9 | -0.96 | -2.05 | 46.64 | 47.1 | 45.36 | 12720 |
| 1742506020 | 46.86 | -1.22 | -2.54 | 47.68 | 48.02 | 46.1 | 6688 |
| 1742419620 | 48.08 | -0.04 | -0.08 | 47.86 | 48.36 | 46.78 | 6051 |
| 1742333220 | 48.12 | 1.38 | 2.95 | 47.16 | 50 | 46.96 | 22362 |
| 1742246820 | 46.74 | -0.7 | -1.48 | 46.24 | 47.16 | 45 | 15853 |
| 1741987620 | 47.44 | 1.58 | 3.45 | 45.98 | 47.9 | 45.56 | 14851 |
| 1741901220 | 45.86 | 1.84 | 4.18 | 44.08 | 45.86 | 43.44 | 11646 |
| 1741814820 | 44.02 | 0.58 | 1.34 | 43.8 | 44.1 | 43.16 | 16785 |
| 1741728420 | 43.44 | -1.48 | -3.29 | 45.2 | 45.32 | 42.76 | 17994 |
| 1741642020 | 44.92 | -1.32 | -2.85 | 45.9 | 46.08 | 44.42 | 16784 |
| 1741382820 | 46.24 | -3.54 | -7.11 | 49.16 | 49.6 | 45.02 | 23682 |
| 1741296420 | 49.78 | 0 | 0.00 | 49.96 | 51.15 | 48.16 | 29621 |
| 1741210020 | 49.78 | 4.74 | 10.52 | 45 | 49.82 | 45 | 27189 |
| 1741123620 | 45.04 | -0.02 | -0.04 | 45.54 | 45.64 | 44.24 | 14411 |
| 1741037220 | 45.06 | -0.34 | -0.75 | 46.1 | 47.08 | 45.04 | 10414 |
| 1740778020 | 45.4 | -0.68 | -1.48 | 45.9 | 45.9 | 43.2 | 28367 |
| 1740691620 | 46.08 | -2.38 | -4.91 | 48.72 | 48.72 | 46.06 | 13615 |
| 1740605220 | 48.46 | -0.16 | -0.33 | 48.76 | 50 | 48.04 | 16685 |
| 1740518820 | 48.62 | 0.54 | 1.12 | 48.32 | 48.62 | 47.92 | 4601 |
| 1740432420 | 48.08 | 0.36 | 0.75 | 48.08 | 49 | 47.66 | 7123 |
| 1740173220 | 47.72 | 0.38 | 0.80 | 47.42 | 48.96 | 47.04 | 11609 |
| 1740086820 | 47.34 | -0.48 | -1.00 | 47.88 | 48.68 | 46.86 | 11579 |
| 1740000420 | 47.82 | -0.34 | -0.71 | 48.48 | 48.6 | 47.36 | 18113 |
| 1739914020 | 48.16 | 1.92 | 4.15 | 46.44 | 48.26 | 46.14 | 21732 |
| 1739827620 | 46.24 | -0.36 | -0.77 | 46.38 | 46.5 | 45.86 | 17489 |
| 1739568420 | 46.6 | 1.62 | 3.60 | 45 | 46.6 | 44.56 | 22060 |
| 1739482020 | 44.98 | 0.64 | 1.44 | 44.48 | 45.28 | 44.18 | 16855 |
| 1739395620 | 44.34 | 1.4 | 3.26 | 42.94 | 44.34 | 42.86 | 12887 |
| 1739309220 | 42.94 | 0.42 | 0.99 | 42.22 | 42.94 | 42.22 | 7723 |
| 1739222820 | 42.52 | 1.38 | 3.35 | 41.26 | 42.64 | 38.935 | 20311 |
| 1738963620 | 41.14 | 0.84 | 2.08 | 40.32 | 41.799999 | 40.32 | 14150 |
| 1738877220 | 40.299999 | 0.88 | 2.23 | 38.5 | 40.68 | 38.28 | 51430 |
| 1738790820 | 39.42 | -0.68 | -1.70 | 39.76 | 39.94 | 38.78 | 19788 |
| 1738704420 | 40.1 | -2.2 | -5.20 | 39.68 | 41.14 | 36.54 | 159657 |
| 1738618020 | 42.299999 | -1.64 | -3.73 | 43.44 | 43.54 | 42.299999 | 13571 |
| 1738358820 | 43.94 | -0.1 | -0.23 | 44.38 | 44.74 | 43.94 | 9538 |
| 1738272420 | 44.04 | -0.34 | -0.77 | 44.26 | 45.3 | 43.88 | 8535 |
| 1738186020 | 44.38 | -0.96 | -2.12 | 46.04 | 46.18 | 43.94 | 15471 |
| 1738099620 | 45.34 | 1.68 | 3.85 | 43.24 | 45.7 | 43.24 | 8413 |
| 1738013220 | 43.66 | -0.32 | -0.73 | 43.94 | 44.26 | 41.58 | 25302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
