We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.216 | 0 | 0.00 | 11.216 | 11.216 | 11.216 | 0 |
| 1741728420 | 11.216 | -0.11 | -1.01 | 11.216 | 11.216 | 11.216 | 1 |
| 1741642020 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1741382820 | 11.33 | -0.1 | -0.84 | 11.402 | 11.402 | 11.33 | 16 |
| 1741296420 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1741210020 | 11.426 | 0.06 | 0.51 | 11.426 | 11.426 | 11.426 | 26 |
| 1741123620 | 11.368 | -0.36 | -3.05 | 11.466 | 11.466 | 11.368 | 73 |
| 1741037220 | 11.726 | 0.21 | 1.79 | 11.684 | 11.726 | 11.684 | 7 |
| 1740778020 | 11.52 | -0.18 | -1.57 | 11.52 | 11.52 | 11.52 | 3 |
| 1740691620 | 11.704 | 0 | 0.00 | 11.704 | 11.704 | 11.704 | 0 |
| 1740605220 | 11.704 | 0.13 | 1.09 | 11.604 | 11.704 | 11.604 | 22 |
| 1740518820 | 11.578 | -0.1 | -0.87 | 11.638 | 11.638 | 11.578 | 21 |
| 1740432420 | 11.68 | -0.17 | -1.45 | 11.704 | 11.742 | 11.68 | 265 |
| 1740173220 | 11.852 | 0.05 | 0.44 | 11.852 | 11.852 | 11.852 | 1 |
| 1740086820 | 11.8 | -0.06 | -0.47 | 11.8 | 11.8 | 11.8 | 82 |
| 1740000420 | 11.856 | 0.01 | 0.12 | 11.78 | 11.856 | 11.78 | 80 |
| 1739914020 | 11.842 | -0.05 | -0.39 | 11.842 | 11.842 | 11.842 | 1 |
| 1739827620 | 11.888 | 0.01 | 0.07 | 11.876 | 11.888 | 11.872 | 42 |
| 1739568420 | 11.88 | -0.13 | -1.08 | 11.88 | 11.88 | 11.88 | 41 |
| 1739482020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1739395620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1739309220 | 12.01 | -0.02 | -0.15 | 12.01 | 12.01 | 12.01 | 41 |
| 1739222820 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1738963620 | 12.028 | 0.05 | 0.38 | 12.028 | 12.028 | 12.028 | 22 |
| 1738877220 | 11.982 | 0.17 | 1.44 | 11.982 | 11.982 | 11.982 | 9 |
| 1738790820 | 11.812 | 0.13 | 1.13 | 11.8 | 11.812 | 11.8 | 22 |
| 1738704420 | 11.68 | -0.05 | -0.43 | 11.68 | 11.68 | 11.68 | 1 |
| 1738618020 | 11.73 | 0.09 | 0.77 | 11.714 | 11.73 | 11.714 | 15 |
| 1738358820 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738272420 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738186020 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738099620 | 11.64 | -0.07 | -0.63 | 11.756 | 11.756 | 11.64 | 81 |
| 1738013220 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1737754020 | 11.714 | -0.02 | -0.17 | 11.714 | 11.714 | 11.714 | 1 |
| 1737667620 | 11.734 | -0.04 | -0.34 | 11.734 | 11.734 | 11.734 | 46 |
| 1737581220 | 11.774 | 0.02 | 0.17 | 11.774 | 11.774 | 11.774 | 1 |
| 1737494820 | 11.754 | 0 | 0.00 | 11.754 | 11.754 | 11.754 | 0 |
| 1737408420 | 11.754 | 0.12 | 1.01 | 11.704 | 11.758 | 11.704 | 809 |
| 1737149220 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1737062820 | 11.636 | 0.13 | 1.09 | 11.562 | 11.636 | 11.562 | 16 |
| 1736976420 | 11.51 | 0.2 | 1.77 | 11.494 | 11.51 | 11.494 | 29 |
| 1736890020 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736803620 | 11.31 | -0.1 | -0.88 | 11.31 | 11.31 | 11.31 | 13 |
| 1736544420 | 11.41 | 0.19 | 1.66 | 11.41 | 11.41 | 11.41 | 15 |
| 1736458020 | 11.224 | 0 | 0.00 | 11.224 | 11.224 | 11.224 | 0 |
| 1736371620 | 11.224 | 0 | 0.00 | 11.224 | 11.224 | 11.224 | 0 |
| 1736285220 | 11.224 | 0 | 0.00 | 11.194 | 11.224 | 11.194 | 1294 |
| 1736198820 | 11.224 | -0.17 | -1.49 | 11.224 | 11.224 | 11.224 | 116 |
| 1735939620 | 11.394 | 0 | 0.00 | 11.394 | 11.394 | 11.394 | 0 |
| 1735853220 | 11.394 | 0.17 | 1.48 | 11.322 | 11.394 | 11.322 | 58 |
| 1735594020 | 11.228 | -0.1 | -0.85 | 11.218 | 11.292 | 11.218 | 261 |
| 1735334820 | 11.324 | 0.03 | 0.30 | 11.242 | 11.324 | 11.242 | 500 |
| 1734989220 | 11.29 | 0.14 | 1.26 | 11.282 | 11.348 | 11.274 | 19089 |
| 1734730020 | 11.15 | -0.1 | -0.89 | 11.164 | 11.164 | 11.15 | 318 |
| 1734643620 | 11.25 | -0.2 | -1.75 | 11.318 | 11.318 | 11.25 | 200 |
| 1734557220 | 11.45 | -0.12 | -1.07 | 11.548 | 11.548 | 11.45 | 516 |
| 1734470820 | 11.574 | -0.09 | -0.74 | 11.544 | 11.574 | 11.544 | 6 |
| 1734384420 | 11.66 | -0.04 | -0.36 | 11.684 | 11.684 | 11.66 | 17 |
| 1734125220 | 11.702 | -0.18 | -1.53 | 11.734 | 11.734 | 11.702 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
