ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mazda Motor Corp

Mazda Motor Corp (MZA)

6.714
0.032
(0.48%)
Closed 06 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.714
Bid
6.65
Offer
6.778
Volume
3,330
6.608 Day's Range 6.784
5.906 52 Week Range 12.44
Previous Close
6.682
Open
6.608
Last Trade
3
@
6.784
Last Trade Time
Average Volume (3m)
2,128
Financial Volume
-
VWAP
-

MZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.285191956126.5646.7866.50252936.62158937DE
40.58.046346958486.2146.7865.9120416.38046526DE
120.0640.9624060150386.656.7985.90621286.41890925DE
26-2.154-24.28958051428.8689.1925.90621217.04613824DE
52-3.1559999-31.97568320149.869999912.445.90620368.5458458DE
156-2.896-30.13527575449.6112.445.90619968.96580646DE
260-2.896-30.13527575449.6112.445.90619968.96580646DE

MZA - Frequently Asked Questions (FAQ)

What is the current Mazda Motor share price?
The current share price of Mazda Motor is 6.714 €
What is the 1 year trading range for Mazda Motor share price?
Mazda Motor has traded in the range of 5.906 € to 12.44 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
nwtf nwtf 3 minutes ago
Again why are you here???? Quit asking questions that you wont answer yourself.

Can always tell the trolls when all they talk about is the motivation of the posters instead of the company. That be you.
ERHE
qualityincolor qualityincolor 4 minutes ago
The accounts with no followers posting on X trying to down play RDAR potential is laughable. Bear raid in pay 100%. Next rally coming
RDAR
m0n m0n 4 minutes ago
I love how BooBs are emphasizing the CSE Halt by CIRO is more important than an American company who is a fully reporting SEC company in the USA trading via OTC.

8k filing says what's going on here IMO 

$TWOH

TWOH
gfp927z gfp927z 4 minutes ago
>>> Badger Meter, Inc. (BMI) manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers mechanical or static water meters, and related radio and software technologies and services to municipal water utilities market. The company also provides flow i
BMI
maronti1 maronti1 5 minutes ago
style="color: rgba(77, 81, 86, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Beyond Earth is a systematic study, and research company that investigates abstracts of published Whitepapers in a structured and organized manner.
VGTL
AJH92 AJH92 5 minutes ago
Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
newmedman newmedman 6 minutes ago
It's a terrible thing when somebody gets into that mindset. The only society that can actually help you is the same one that you'd prefer to destroy for nothing other than a misguided ideology.

We can't really blame anyone or anything for what goes through others minds but these tra
Magnum7419 Magnum7419 7 minutes ago
"We have gone from 4 to 8 in October and starting 2025 with 12." 💪


Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17, 2024
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on
AHRO
jimr1717 jimr1717 7 minutes ago
🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.
IFUS
DP1011 DP1011 8 minutes ago
And then I'll re-raise you to "Next Year". I play poker too. 🤓😎♠️
PHIL
getmoreshares getmoreshares 8 minutes ago
😎 have both-- old and new and all are green!!!!!!!!🤑🤑
NBRI
Risk vs Reward Risk vs Reward 9 minutes ago
Holidays are over... back to KULR development! 
KULR
orientbull orientbull 9 minutes ago
IMO...one of the 4 ai trends is imaging processing revolution..It will enable many new visual ai applications in many different fields such as entertainment, self driving cars, security etc...Hopefully IDCC is working on this area with the strong video patents that they claim they have.
IDCC
nwtf nwtf 9 minutes ago
LOL LOL
ERHE
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
"If you do not communicate you are dead and also your associations? "

Yes. The empty cranium of this poster would certainly verify this assertion.
IPIX
GBR GBR 10 minutes ago
Now thinking it is
a possibility that Esousa bought Chad's shares, and if this deal closes, then Chad gets his shares back. If it does not close because someone were to come forward with a better offer, then Esousa keeps Chad's shares. Speculation, but think it is reasonable to think there
VERI
AJH92 AJH92 10 minutes ago
Share Structure - Updated December 30, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
demonsmith demonsmith 10 minutes ago
To be honest I'm not worried about when it starts trading again because I was holding long term with the new ceo you see they have nothing bad to say about him
TWOH
jimr1717 jimr1717 10 minutes ago
“She” has fallen from .31 to.03 with her tiny share structure.
“She will be in the trips with double her OS and having a boat load of shares coming off restriction.
Like I said, load that bid! There will be all you want soon.
ATMH
ChannelTrader ChannelTrader 11 minutes ago
CA is hardly recognizable today as it was not long ago.
Our future is going to be brown, violent, and overcrowded because you won't fight back. This is California now. You won't recognize it in 20 years.
https://x.com/LibsHateUs/status/1875678366390743101
AJH92 AJH92 13 minutes ago
Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608
DGWR
PEACHMAN PEACHMAN 14 minutes ago
As usual Kitty, you try to change the subject because you cannot deal with the facts.

YOU said the same thing to another poster about a year ago Kitty

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173610394

Go ahead Kitty , keep trying to
IFUS
Pickme2 Pickme2 15 minutes ago
Stop being so stupid and read the S one filing! Clearly, you're trying to manipulate and twist everything. I would be careful with your pumping
ATMH

Your Recent History

Delayed Upgrade Clock