We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 10.968 | 0.13 | 1.22 | 10.95 | 10.97 | 10.95 | 13 |
| 1738790820 | 10.836 | -0.05 | -0.48 | 10.814 | 10.862 | 10.802 | 2365 |
| 1738704420 | 10.888 | -0.08 | -0.69 | 10.958 | 10.976 | 10.888 | 8 |
| 1738618020 | 10.964 | -0.01 | -0.09 | 10.812 | 10.964 | 10.812 | 1151 |
| 1738358820 | 10.974 | -0.03 | -0.24 | 11.044 | 11.114 | 10.918 | 1001 |
| 1738272420 | 11 | 0.1 | 0.95 | 10.898 | 11.038 | 10.892 | 946 |
| 1738186020 | 10.896 | -0.05 | -0.49 | 11.008 | 11.008 | 10.846 | 1355 |
| 1738099620 | 10.95 | 0.1 | 0.96 | 10.902 | 11.074 | 10.902 | 2050 |
| 1738013220 | 10.846 | 0.24 | 2.26 | 10.63 | 10.86 | 10.63 | 1058 |
| 1737754020 | 10.606 | 0.01 | 0.13 | 10.63 | 10.672 | 10.603999 | 2080 |
| 1737667620 | 10.592 | -0.03 | -0.26 | 10.618 | 10.642 | 10.592 | 475 |
| 1737581220 | 10.619999 | -0.07 | -0.64 | 10.718 | 10.718 | 10.619999 | 329 |
| 1737494820 | 10.688 | 0.03 | 0.28 | 10.642 | 10.694 | 10.642 | 807 |
| 1737408420 | 10.658 | -0.05 | -0.43 | 10.678 | 10.678 | 10.658 | 869 |
| 1737149220 | 10.704 | 0.09 | 0.89 | 10.64 | 10.704 | 10.628 | 189 |
| 1737062820 | 10.61 | 0.12 | 1.18 | 10.606 | 10.61 | 10.522 | 13016 |
| 1736976420 | 10.486 | 0.04 | 0.34 | 10.516 | 10.545999 | 10.486 | 547 |
| 1736890020 | 10.449999 | -0.21 | -1.95 | 10.538 | 10.566 | 10.449999 | 2112 |
| 1736803620 | 10.658 | -0.01 | -0.11 | 10.6 | 10.68 | 10.6 | 787 |
| 1736544420 | 10.67 | -0.05 | -0.45 | 10.67 | 10.67 | 10.67 | 1000 |
| 1736458020 | 10.718 | 0.09 | 0.88 | 10.69 | 10.718 | 10.683999 | 491 |
| 1736371620 | 10.624 | 0.05 | 0.51 | 10.624 | 10.624 | 10.624 | 1 |
| 1736285220 | 10.57 | -0.02 | -0.21 | 10.52 | 10.651999 | 10.52 | 1265 |
| 1736198820 | 10.592 | -0.2 | -1.82 | 10.788 | 10.788 | 10.57 | 5172 |
| 1735939620 | 10.788 | 0.1 | 0.94 | 10.802 | 10.802 | 10.756 | 1856 |
| 1735853220 | 10.688 | -0.08 | -0.76 | 10.667999 | 10.858 | 10.651999 | 4302 |
| 1735594020 | 10.77 | 0.06 | 0.54 | 10.77 | 10.77 | 10.77 | 1 |
| 1735334820 | 10.712 | 0.04 | 0.36 | 10.736 | 10.79 | 10.69 | 1117 |
| 1734989220 | 10.674 | -0.13 | -1.24 | 10.816 | 10.816 | 10.672 | 285 |
| 1734730020 | 10.808 | -0.05 | -0.50 | 10.83 | 10.83 | 10.774 | 1157 |
| 1734643620 | 10.862 | 0.03 | 0.24 | 10.828 | 10.862 | 10.828 | 706 |
| 1734557220 | 10.836 | -0.11 | -1.04 | 10.906 | 10.906 | 10.836 | 1119 |
| 1734470820 | 10.95 | -0.08 | -0.71 | 10.894 | 11.01 | 10.882 | 168 |
| 1734384420 | 11.028 | -0 | -0.04 | 11.002 | 11.028 | 10.946 | 705 |
| 1734125220 | 11.032 | 0.08 | 0.71 | 10.962 | 11.032 | 10.924 | 1871 |
| 1734038820 | 10.954 | -0.08 | -0.76 | 10.918 | 10.992 | 10.918 | 3270 |
| 1733952420 | 11.038 | 0.08 | 0.71 | 10.954 | 11.04 | 10.95 | 7735 |
| 1733866020 | 10.96 | 0.06 | 0.57 | 10.896 | 10.96 | 10.896 | 452 |
| 1733779620 | 10.898 | -0.09 | -0.82 | 10.89 | 10.942 | 10.89 | 716 |
| 1733520420 | 10.988 | 0.04 | 0.38 | 10.988 | 10.988 | 10.988 | 1 |
| 1733434020 | 10.946 | -0.06 | -0.55 | 10.926 | 10.95 | 10.926 | 1258 |
| 1733347620 | 11.006 | 0 | 0.00 | 11.006 | 11.006 | 11.006 | 0 |
| 1733261220 | 11.006 | 0.02 | 0.15 | 11.008 | 11.008 | 11.006 | 37 |
| 1733174820 | 10.99 | 0.05 | 0.46 | 10.982 | 11.036 | 10.978 | 3777 |
| 1732915620 | 10.94 | 0.01 | 0.09 | 10.902 | 10.94 | 10.894 | 597 |
| 1732829220 | 10.93 | -0 | -0.04 | 10.942 | 10.942 | 10.93 | 131 |
| 1732742820 | 10.934 | 0.03 | 0.24 | 10.912 | 10.934 | 10.882 | 7012 |
| 1732656420 | 10.908 | 0.07 | 0.61 | 10.856 | 10.908 | 10.856 | 2545 |
| 1732570020 | 10.842 | -0.08 | -0.70 | 10.922 | 10.93 | 10.842 | 1320 |
| 1732310820 | 10.918 | 0.28 | 2.63 | 10.736 | 10.918 | 10.736 | 951 |
| 1732224420 | 10.638 | 0.02 | 0.19 | 10.635999 | 10.638 | 10.635999 | 111 |
| 1732138020 | 10.618 | -0.02 | -0.19 | 10.662 | 10.662 | 10.608 | 403 |
| 1732051620 | 10.638 | 0.07 | 0.64 | 10.554 | 10.65 | 10.554 | 3599 |
| 1731965220 | 10.57 | 0.03 | 0.32 | 10.552 | 10.57 | 10.552 | 147 |
| 1731705960 | 10.536 | -0.13 | -1.22 | 10.577999 | 10.628 | 10.536 | 1082 |
| 1731619560 | 10.666 | 0.03 | 0.28 | 10.694 | 10.694 | 10.666 | 595 |
| 1731533160 | 10.635999 | 0.04 | 0.34 | 10.57 | 10.635999 | 10.57 | 32 |
| 1731446820 | 10.6 | -0 | -0.02 | 10.598 | 10.618 | 10.594 | 4218 |
| 1731360420 | 10.602 | -0.04 | -0.39 | 10.646 | 10.662 | 10.602 | 1326 |
| 1731101220 | 10.644 | 0.09 | 0.85 | 10.502 | 10.644 | 10.502 | 3098 |
| 1731014760 | 10.554 | -0.07 | -0.64 | 10.522 | 10.554 | 10.506 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
