We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 10.412 | -0.06 | -0.53 | 10.474 | 10.474 | 10.392 | 16 |
| 1745526420 | 10.468 | -0.03 | -0.32 | 10.507999 | 10.513999 | 10.468 | 868 |
| 1745440020 | 10.502 | 0.09 | 0.83 | 10.458 | 10.86 | 10.458 | 705 |
| 1745353620 | 10.416 | 0.01 | 0.13 | 10.3 | 10.444 | 10.3 | 342 |
| 1744921620 | 10.401999 | 0.04 | 0.42 | 10.372 | 10.401999 | 10.294 | 84 |
| 1744835220 | 10.358 | 0.04 | 0.39 | 10.41 | 10.41 | 10.346 | 8 |
| 1744748820 | 10.318 | -0.09 | -0.83 | 10.42 | 10.55 | 10.318 | 1965 |
| 1744662420 | 10.404 | 0.19 | 1.82 | 10.404 | 10.404 | 10.278 | 12919 |
| 1744403220 | 10.218 | 0.04 | 0.35 | 10.376 | 10.376 | 10.218 | 31 |
| 1744316820 | 10.182 | 0.19 | 1.92 | 10.808 | 10.822 | 10.018 | 5233 |
| 1744230420 | 9.99 | -0.24 | -2.35 | 9.893 | 9.992 | 9.856 | 164 |
| 1744144020 | 10.23 | 0.05 | 0.51 | 10.426 | 10.426 | 9.972 | 502 |
| 1744057620 | 10.178 | -0.43 | -4.09 | 10.234 | 10.234 | 9.973 | 5004 |
| 1743798420 | 10.612 | -0.13 | -1.25 | 10.555999 | 10.702 | 10.542 | 5545 |
| 1743712020 | 10.746 | -0.02 | -0.22 | 10.408 | 10.746 | 10.3 | 8622 |
| 1743625620 | 10.77 | 0.01 | 0.13 | 10.748 | 10.788 | 10.734 | 60 |
| 1743539220 | 10.756 | 0.06 | 0.56 | 10.718 | 10.79 | 10.718 | 1553 |
| 1743452820 | 10.696 | 0.04 | 0.34 | 10.532 | 10.708 | 10.532 | 1255 |
| 1743197220 | 10.66 | 0 | 0.02 | 10.682 | 10.688 | 10.66 | 411 |
| 1743110820 | 10.658 | 0.09 | 0.85 | 10.628 | 10.658 | 10.622 | 5 |
| 1743024420 | 10.568 | -0.04 | -0.40 | 10.512 | 10.568 | 10.484 | 1312 |
| 1742938020 | 10.61 | 0.02 | 0.21 | 10.63 | 10.63 | 10.61 | 2 |
| 1742851620 | 10.587999 | -0.02 | -0.15 | 10.561999 | 10.638 | 10.561999 | 87 |
| 1742592420 | 10.603999 | 0.07 | 0.68 | 10.536 | 10.603999 | 10.536 | 913 |
| 1742506020 | 10.532 | 0.06 | 0.57 | 10.574 | 10.592 | 10.532 | 729 |
| 1742419620 | 10.472 | -0.05 | -0.48 | 10.539999 | 10.539999 | 10.472 | 18 |
| 1742333220 | 10.522 | -0.18 | -1.70 | 10.529999 | 10.654 | 10.522 | 610 |
| 1742246820 | 10.704 | 0.22 | 2.08 | 10.428 | 10.704 | 10.428 | 5198 |
| 1741987620 | 10.486 | 0.02 | 0.17 | 10.523999 | 10.555999 | 10.486 | 1236 |
| 1741901220 | 10.468 | -0.19 | -1.78 | 10.564 | 10.568 | 10.468 | 1104 |
| 1741814820 | 10.658 | -0.05 | -0.50 | 10.722 | 10.724 | 10.658 | 448 |
| 1741728420 | 10.712 | -0.28 | -2.51 | 10.878 | 10.918 | 10.712 | 1330 |
| 1741642020 | 10.988 | 0.06 | 0.51 | 10.898 | 10.988 | 10.898 | 2570 |
| 1741382820 | 10.932 | 0.06 | 0.51 | 10.97 | 10.97 | 10.884 | 408 |
| 1741296420 | 10.876 | -0.18 | -1.59 | 11.028 | 11.028 | 10.876 | 2360 |
| 1741210020 | 11.052 | -0.26 | -2.30 | 11.098 | 11.098 | 10.934 | 904 |
| 1741123620 | 11.312 | 0 | 0.02 | 11.24 | 11.336 | 11.24 | 1731 |
| 1741037220 | 11.31 | 0.13 | 1.14 | 11.348 | 11.348 | 11.238 | 1682 |
| 1740778020 | 11.182 | -0.04 | -0.34 | 11.202 | 11.202 | 11.182 | 22 |
| 1740691620 | 11.22 | 0.13 | 1.14 | 11.102 | 11.22 | 11.098 | 8 |
| 1740605220 | 11.094 | -0.04 | -0.32 | 11.276 | 11.276 | 11.094 | 105 |
| 1740518820 | 11.13 | -0 | -0.04 | 11.176 | 11.176 | 11.13 | 93 |
| 1740432420 | 11.134 | 0.11 | 1.03 | 11.004 | 11.134 | 11.004 | 749 |
| 1740173220 | 11.02 | 0.07 | 0.64 | 10.964 | 11.082 | 10.946 | 228 |
| 1740086820 | 10.95 | -0.09 | -0.78 | 11.088 | 11.088 | 10.904 | 629 |
| 1740000420 | 11.036 | 0.06 | 0.58 | 11.024 | 11.1 | 11.022 | 226 |
| 1739914020 | 10.972 | -0.08 | -0.69 | 11.016 | 11.028 | 10.972 | 2450 |
| 1739827620 | 11.048 | 0.08 | 0.69 | 10.994 | 11.048 | 10.956 | 1865 |
| 1739568420 | 10.972 | -0.14 | -1.24 | 11.068 | 11.11 | 10.972 | 1472 |
| 1739482020 | 11.11 | 0.02 | 0.16 | 11.028 | 11.11 | 11.012 | 391 |
| 1739395620 | 11.092 | 0.08 | 0.76 | 11.072 | 11.092 | 11.072 | 2 |
| 1739309220 | 11.008 | 0.01 | 0.07 | 11.066 | 11.066 | 10.996 | 88 |
| 1739222820 | 11 | 0.05 | 0.49 | 11.012 | 11.012 | 10.974 | 961 |
| 1738963620 | 10.946 | -0.02 | -0.20 | 10.954 | 10.954 | 10.938 | 267 |
| 1738877220 | 10.968 | 0.13 | 1.22 | 10.95 | 10.97 | 10.95 | 13 |
| 1738790820 | 10.836 | -0.05 | -0.48 | 10.814 | 10.862 | 10.802 | 2365 |
| 1738704420 | 10.888 | -0.08 | -0.69 | 10.958 | 10.976 | 10.888 | 8 |
| 1738618020 | 10.964 | -0.01 | -0.09 | 10.812 | 10.964 | 10.812 | 1151 |
| 1738358820 | 10.974 | -0.03 | -0.24 | 11.044 | 11.114 | 10.918 | 1001 |
| 1738272420 | 11 | 0.1 | 0.95 | 10.898 | 11.038 | 10.892 | 946 |
| 1738186020 | 10.896 | -0.05 | -0.49 | 11.008 | 11.008 | 10.846 | 1355 |
| 1738099620 | 10.95 | 0.1 | 0.96 | 10.902 | 11.074 | 10.902 | 2050 |
| 1738013220 | 10.846 | 0.24 | 2.26 | 10.63 | 10.86 | 10.63 | 1058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
