We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399999 | -0.497511200218 | 8.0399999 | 8.34 | 7.3 | 16532 | 7.9621232 | DE |
| 4 | -0.16 | -1.96078431373 | 8.16 | 8.5 | 7.3 | 6944 | 8.0932114 | DE |
| 12 | 0.26 | 3.35917312661 | 7.74 | 8.72 | 7.3 | 4517 | 8.11535885 | DE |
| 26 | -0.46 | -5.43735224586 | 8.46 | 8.85 | 7.06 | 3578 | 7.99205092 | DE |
| 52 | -0.64 | -7.40740740741 | 8.64 | 10.12 | 7.06 | 3899 | 8.41277452 | DE |
| 156 | -39.6 | -83.1932773109 | 47.6 | 49.72 | 5.07 | 43167 | 19.98206269 | DE |
| 260 | 1.61 | 25.1956181534 | 6.39 | 54.35 | 1.7998 | 61692 | 20.70614449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7.86 | 0.04 | 0.51 | 8.1199999 | 8.1199999 | 7.86 | 2906 |
| 1719520020 | 7.82 | -0.1 | -1.26 | 7.92 | 8.02 | 7.3 | 21134 |
| 1719433620 | 7.92 | -0.1 | -1.25 | 7.96 | 8.0399999 | 7.72 | 25875 |
| 1719347160 | 8.02 | -0.02 | -0.25 | 8.0399999 | 8.22 | 7.98 | 17671 |
| 1719260820 | 8.0399999 | -0.12 | -1.47 | 8.16 | 8.1999999 | 8.0399999 | 4055 |
| 1719001620 | 8.16 | -0.02 | -0.24 | 8.0399999 | 8.34 | 8.0399999 | 13923 |
| 1718915160 | 8.18 | 0.16 | 2.00 | 8.1199999 | 8.18 | 8.08 | 4957 |
| 1718828820 | 8.02 | -0.02 | -0.25 | 8.0399999 | 8.1 | 8.02 | 3297 |
| 1718742360 | 8.0399999 | -0.16 | -1.95 | 8.06 | 8.1999999 | 8.0399999 | 422 |
| 1718656020 | 8.1999999 | 0.1 | 1.23 | 8.1 | 8.1999999 | 8.06 | 1550 |
| 1718396820 | 8.1 | -0.24 | -2.88 | 8.22 | 8.22 | 8.1 | 4700 |
| 1718310420 | 8.34 | 0.02 | 0.24 | 8.3 | 8.34 | 8.1 | 2843 |
| 1718224020 | 8.32 | -0.04 | -0.48 | 8.3 | 8.44 | 8.3 | 10986 |
| 1718137620 | 8.36 | -0.02 | -0.24 | 8.42 | 8.5 | 8.36 | 1881 |
| 1718051220 | 8.38 | 0.14 | 1.70 | 8.4 | 8.42 | 8.38 | 501 |
| 1717792020 | 8.24 | -0.16 | -1.90 | 8.38 | 8.38 | 8.1999999 | 1387 |
| 1717705620 | 8.4 | 0.08 | 0.96 | 8.34 | 8.4 | 8.1999999 | 11960 |
| 1717619220 | 8.32 | -0.02 | -0.24 | 8.34 | 8.4 | 8.32 | 2660 |
| 1717532820 | 8.34 | 0.02 | 0.24 | 8.32 | 8.34 | 8.32 | 165 |
| 1717446420 | 8.32 | 0 | 0.00 | 8.32 | 8.38 | 8.1999999 | 4676 |
| 1717187220 | 8.32 | 0.3 | 3.74 | 8.16 | 8.32 | 8.16 | 2655 |
| 1717100820 | 8.02 | -0.22 | -2.67 | 8.36 | 8.36 | 8.02 | 14315 |
| 1717014420 | 8.24 | 0.1 | 1.23 | 8.1199999 | 8.32 | 8.1199999 | 1727 |
| 1716928020 | 8.14 | -0.32 | -3.78 | 8.34 | 8.34 | 8.14 | 4873 |
| 1716841560 | 8.46 | -0.02 | -0.24 | 8 | 8.46 | 8 | 12013 |
| 1716582420 | 8.48 | 0.32 | 3.92 | 8.1 | 8.48 | 8.1 | 8900 |
| 1716496020 | 8.16 | -0.06 | -0.73 | 8.4 | 8.44 | 8.1199999 | 2618 |
| 1716409620 | 8.22 | 0.04 | 0.49 | 8.26 | 8.46 | 8.1 | 5672 |
| 1716323160 | 8.18 | -0.36 | -4.22 | 8.18 | 8.18 | 8.18 | 45 |
| 1716236760 | 8.5399999 | 0.12 | 1.43 | 8.42 | 8.5399999 | 8.42 | 574 |
| 1715977620 | 8.42 | 0.5 | 6.31 | 7.92 | 8.68 | 7.92 | 8774 |
| 1715891220 | 7.92 | -0.28 | -3.41 | 8.24 | 8.3 | 7.92 | 2335 |
| 1715804820 | 8.1999999 | 0 | 0.00 | 8.42 | 8.52 | 8.1999999 | 1065 |
| 1715718420 | 8.1999999 | -0.26 | -3.07 | 8.14 | 8.1999999 | 8.14 | 157 |
| 1715631960 | 8.46 | 0.76 | 9.87 | 7.72 | 8.46 | 7.72 | 2765 |
| 1715372820 | 7.7 | -0.66 | -7.89 | 8.2799999 | 8.32 | 7.7 | 1246 |
| 1715286420 | 8.36 | -0.1 | -1.18 | 8.36 | 8.42 | 8.36 | 1228 |
| 1715200020 | 8.46 | 0.06 | 0.71 | 8.44 | 8.46 | 8.44 | 550 |
| 1715113620 | 8.4 | 0 | 0.00 | 8.46 | 8.72 | 8.4 | 917 |
| 1715027220 | 8.4 | -0.06 | -0.71 | 8.4 | 8.4 | 8.4 | 179 |
| 1714768020 | 8.46 | 0 | 0.00 | 8.46 | 8.64 | 8.46 | 440 |
| 1714681560 | 8.46 | -0.04 | -0.47 | 8.68 | 8.68 | 8.46 | 2064 |
| 1714508820 | 8.5 | 0.28 | 3.41 | 8.36 | 8.5 | 8.36 | 1289 |
| 1714422420 | 8.22 | 0.04 | 0.49 | 8.26 | 8.26 | 8.22 | 1000 |
| 1714163220 | 8.18 | -0.02 | -0.24 | 8.08 | 8.24 | 8.08 | 1244 |
| 1714076820 | 8.1999999 | 0.04 | 0.49 | 8.1199999 | 8.22 | 8.1 | 1514 |
| 1713990420 | 8.16 | -0.06 | -0.73 | 8.06 | 8.16 | 8.06 | 685 |
| 1713903960 | 8.22 | 0.12 | 1.48 | 8 | 8.22 | 8 | 311 |
| 1713817560 | 8.1 | 0.38 | 4.92 | 8.22 | 8.22 | 8.1 | 550 |
| 1713558420 | 7.72 | -0.28 | -3.50 | 7.78 | 8.06 | 7.72 | 13191 |
| 1713472020 | 8 | 0 | 0.00 | 8 | 8 | 7.92 | 12130 |
| 1713385620 | 8 | 0.06 | 0.76 | 7.92 | 8 | 7.92 | 6873 |
| 1713299220 | 7.94 | -0.06 | -0.75 | 7.7 | 7.94 | 7.7 | 58 |
| 1713212820 | 8 | -0.02 | -0.25 | 8.06 | 8.1999999 | 7.74 | 4012 |
| 1712953620 | 8.02 | 0.12 | 1.52 | 7.92 | 8.1999999 | 7.92 | 4160 |
| 1712867220 | 7.9 | 0.08 | 1.02 | 7.84 | 7.98 | 7.8 | 712 |
| 1712780760 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1712694360 | 7.82 | 0.16 | 2.09 | 7.86 | 7.98 | 7.82 | 1390 |
| 1712607960 | 7.66 | -0.04 | -0.52 | 7.96 | 7.98 | 7.66 | 1378 |
| 1712348820 | 7.7 | -0.16 | -2.04 | 7.74 | 8 | 7.7 | 127 |
| 1712262360 | 7.86 | 0.14 | 1.81 | 7.82 | 7.86 | 7.82 | 352 |
| 1712175960 | 7.72 | -0.1 | -1.28 | 7.74 | 7.9 | 7.72 | 1655 |
| 1712089560 | 7.82 | -0.23 | -2.86 | 7.76 | 8 | 7.76 | 2997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
