West Fraser Timber Co Ltd Historical Data - WFC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
West Fraser Timber Co Ltd (WFC)
West Fraser Timber Co Ltd (WFC) Historical

West Fraser Timber Co Ltd (WFC)

88.50

2.45

( 2.85% )

Updated: 07:29:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.95	7.20775287704	82.55	88.5	82.55	32	84.21583837	DE
4	7.150001	8.78918388186	81.349999	88.5	80.55	51	84.44698029	DE
12	-0.5	-0.561797752809	89	94.55	80.55	56	88.24198889	DE
26	15.55	21.3159698424	72.95	94.55	71.8	134	85.76532358	DE
52	11.2	14.489003881	77.3	94.55	68	101	82.18319713	DE
156	18.760001	26.8999157858	69.739999	94.55	62.3	94	79.58399358	DE
260	18.760001	26.8999157858	69.739999	94.55	62.3	94	79.58399358	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737062820	85.95	0.75	0.88	85.7	85.95	85.7	22
1736976420	85.2	0.35	0.41	84.4	85.3	84.349999	7
1736890020	84.849999	1.35	1.62	83.4	84.849999	83.4	23
1736803620	83.5	-0.4	-0.48	83.349999	83.5	83.349999	63
1736544420	83.9	3.35	4.16	82.55	83.9	82.55	46
1736458020	80.55	0	0.00	80.55	80.55	80.55	0
1736371620	80.55	-6.2	-7.15	81.7	81.7	80.55	23
1736285220	86.75	-0.75	-0.86	86.75	86.75	86.75	1
1736198820	87.5	2.05	2.40	85	87.5	85	90
1735939620	85.45	1.3	1.54	83.849999	85.45	83.849999	144
1735853220	84.15	1.3	1.57	84.3	84.3	84.15	123
1735594020	82.849999	-0.2	-0.24	82.849999	82.849999	82.849999	1
1735334820	83.05	0.2	0.24	83.55	83.55	83.05	37
1734989220	82.849999	-0.05	-0.06	82.2	82.849999	82.2	13
1734730020	82.9	1.65	2.03	81.349999	82.9	81.349999	119
1734643620	81.25	-2.35	-2.81	82.349999	82.349999	81.25	40
1734557220	83.599999	-0.15	-0.18	83.599999	83.599999	83.599999	18
1734470820	83.75	-0.5	-0.59	83.4	83.75	83.4	19
1734384420	84.25	-3.2	-3.66	85.7	85.7	84.25	67
1734125220	87.45	-0.65	-0.74	87.45	87.45	87.45	51
1734038820	88.1	0	0.00	88.1	88.1	88.1	0
1733952420	88.1	0	0.00	88.1	88.1	88.1	0
1733866020	88.1	-0.75	-0.84	88.1	88.1	88.1	50
1733779620	88.85	1.3	1.48	89.35	89.35	88.85	51
1733520420	87.55	-2.6	-2.88	87.55	87.55	87.55	10
1733434020	90.15	1.1	1.24	89.4	90.15	89.4	60
1733347620	89.05	0	0.00	89.05	89.05	89.05	0
1733261220	89.05	-4.55	-4.86	89.05	89.05	89.05	1
1733174820	93.6	1.1	1.19	94.55	94.55	93.6	2
1732915620	92.5	0	0.00	92.5	92.5	92.5	0
1732829220	92.5	0	0.00	92.5	92.5	92.5	0
1732742820	92.5	-0.9	-0.96	93	93	92.5	327
1732656420	93.4	-0.6	-0.64	94.1	94.1	93.4	175
1732570020	94	3.25	3.58	91.4	94	91.3	152
1732310820	90.75	2.6	2.95	91.95	91.95	90.75	43
1732224420	88.15	1.05	1.21	88.15	88.15	88.15	45
1732138020	87.1	0	0.00	87.1	87.1	87.1	0
1732051620	87.1	-0.6	-0.68	87.35	87.35	87.1	139
1731965220	87.7	-1.1	-1.24	86.25	87.7	86.25	26
1731705960	88.8	1.15	1.31	88.8	88.8	88.8	1
1731619560	87.65	-0.15	-0.17	87.65	87.65	87.65	1
1731533160	87.8	0.15	0.17	85.95	87.8	85.95	18
1731446760	87.65	0	0.00	87.65	87.65	87.65	0
1731360360	87.65	0	0.00	87.65	87.65	87.65	0
1731101160	87.65	0	0.00	87.65	87.65	87.65	0
1731014760	87.65	2.55	3.00	87.65	87.65	87.65	1
1730928360	85.099999	0	0.00	85.099999	85.099999	85.099999	0
1730841960	85.099999	-0.45	-0.53	85.099999	85.099999	85.099999	89
1730755560	85.55	0.4	0.47	83.8	85.55	83.8	26
1730496360	85.15	0.95	1.13	84.15	85.15	84.15	2
1730409960	84.2	-6.5	-7.17	84.2	84.2	84.2	10
1730323560	90.7	0	0.00	90.7	90.7	90.7	0
1730237160	90.7	0	0.00	90.7	90.7	90.7	0
1730150760	90.7	-0.55	-0.60	91.25	91.25	90.7	61
1729888020	91.25	4.55	5.25	89	91.25	89	156
1729801560	86.7	-1.4	-1.59	86.7	86.7	86.7	1
1729715160	88.1	-0.6	-0.68	88.2	88.7	88.1	23
1729628760	88.7	0	0.00	88.7	88.7	88.7	0
1729542360	88.7	0	0.00	88.7	88.7	88.7	0
1729283160	88.7	-1.1	-1.22	88.7	88.7	88.7	20
1729196760	89.8	-1.05	-1.16	89.85	89.85	89.8	60

West Fraser Timber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions