Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Fraser Timber Co Ltd | WFC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.55 | 0.73% | 76.25 | 04:37:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.25 | 76.25 | 76.25 | 75.70 |
WFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 75.45 | 0.45 | 0.60% | 75.70 | 75.70 | 75.45 | 8 |
22 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
21 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
18 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
17 May 2024 | 75.00 | 0.00 | 0.00% | 74.75 | 75.00 | 74.75 | 2 |
16 May 2024 | 75.00 | 1.15 | 1.56% | 73.50 | 75.00 | 73.50 | 201 |
15 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0.00 |
14 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0.00 |
11 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0.00 |
10 May 2024 | 73.85 | 0.15 | 0.20% | 73.85 | 73.85 | 73.85 | 1 |
09 May 2024 | 73.70 | 1.80 | 2.50% | 72.75 | 73.70 | 72.75 | 175 |
08 May 2024 | 71.90 | -0.40 | -0.55% | 73.05 | 73.05 | 71.90 | 17 |
07 May 2024 | 72.30 | -0.90 | -1.23% | 72.30 | 72.30 | 72.30 | 8 |
04 May 2024 | 73.20 | 0.65 | 0.90% | 73.45 | 73.45 | 73.20 | 84 |
03 May 2024 | 72.55 | -0.05 | -0.07% | 71.45 | 72.55 | 71.45 | 11 |
01 May 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
30 Apr 2024 | 72.60 | -0.15 | -0.21% | 72.60 | 72.60 | 72.60 | 82 |
27 Apr 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0.00 |
26 Apr 2024 | 72.75 | -1.05 | -1.42% | 72.75 | 72.75 | 72.75 | 1 |
25 Apr 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0.00 |
24 Apr 2024 | 73.80 | 1.50 | 2.07% | 73.80 | 73.80 | 73.80 | 1 |