We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1721334360 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1721247960 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1721161560 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1721075160 | 5.788 | 0.04 | 0.66 | 5.788 | 5.788 | 5.788 | 9 |
| 1720815960 | 5.75 | 0.04 | 0.79 | 5.75 | 5.75 | 5.75 | 70 |
| 1720729560 | 5.705 | 0.05 | 0.90 | 5.705 | 5.705 | 5.705 | 200 |
| 1720643160 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1720556760 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1720470360 | 5.654 | 0.04 | 0.77 | 5.609 | 5.654 | 5.609 | 915 |
| 1720211220 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1720124820 | 5.611 | -0.02 | -0.43 | 5.6289999 | 5.6289999 | 5.611 | 2020 |
| 1720038420 | 5.635 | -0.11 | -1.91 | 5.648 | 5.648 | 5.635 | 219 |
| 1719952020 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1719865620 | 5.745 | 0 | 0.03 | 5.723 | 5.745 | 5.723 | 189 |
| 1719606420 | 5.743 | 0 | 0.00 | 5.743 | 5.743 | 5.743 | 0 |
| 1719520020 | 5.743 | -0.05 | -0.81 | 5.7779999 | 5.7779999 | 5.743 | 446 |
| 1719433620 | 5.79 | 0.04 | 0.71 | 5.79 | 5.79 | 5.79 | 39 |
| 1719347160 | 5.749 | 0.01 | 0.10 | 5.749 | 5.749 | 5.749 | 500 |
| 1719260820 | 5.743 | 0.02 | 0.35 | 5.743 | 5.743 | 5.743 | 6 |
| 1719001620 | 5.723 | 0.05 | 0.90 | 5.723 | 5.723 | 5.723 | 550 |
| 1718915160 | 5.672 | -0.01 | -0.19 | 5.672 | 5.672 | 5.672 | 42 |
| 1718828820 | 5.683 | -0.03 | -0.53 | 5.651 | 5.683 | 5.651 | 1777 |
| 1718742360 | 5.713 | -0.01 | -0.09 | 5.679 | 5.713 | 5.679 | 608 |
| 1718656020 | 5.718 | -0.01 | -0.23 | 5.68 | 5.718 | 5.671 | 952 |
| 1718396820 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1718310420 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1718224020 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1718137620 | 5.731 | 0.05 | 0.90 | 5.731 | 5.731 | 5.731 | 1500 |
| 1718051220 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1717792020 | 5.68 | 0.06 | 1.12 | 5.648 | 5.68 | 5.648 | 893 |
| 1717705620 | 5.617 | 0.02 | 0.41 | 5.617 | 5.617 | 5.617 | 1000 |
| 1717619220 | 5.594 | 0.05 | 0.90 | 5.594 | 5.594 | 5.594 | 590 |
| 1717532820 | 5.5439999 | 0.01 | 0.20 | 5.5439999 | 5.5439999 | 5.5439999 | 910 |
| 1717446420 | 5.533 | 0.09 | 1.58 | 5.5279999 | 5.533 | 5.5279999 | 5 |
| 1717187220 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1717100820 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1717014420 | 5.447 | -0 | -0.07 | 5.447 | 5.447 | 5.447 | 1000 |
| 1716928020 | 5.4509999 | -0.13 | -2.40 | 5.4509999 | 5.4509999 | 5.4509999 | 175 |
| 1716841620 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1716582420 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1716496020 | 5.585 | -0.01 | -0.09 | 5.585 | 5.585 | 5.585 | 2000 |
| 1716409560 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1716323160 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1716236760 | 5.59 | 0.02 | 0.45 | 5.59 | 5.59 | 5.59 | 180 |
| 1715977620 | 5.565 | 0.16 | 2.87 | 5.575 | 5.575 | 5.565 | 355 |
| 1715891220 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715804820 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715718420 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715632020 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715372820 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715286420 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715200020 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715113620 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715027220 | 5.41 | -0.03 | -0.55 | 5.41 | 5.41 | 5.41 | 400 |
| 1714768020 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1714681620 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1714508820 | 5.44 | 0.11 | 2.01 | 5.44 | 5.44 | 5.44 | 462 |
| 1714422360 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 0 |
| 1714163160 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 0 |
| 1714076760 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 0 |
| 1713990360 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 0 |
| 1713903960 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 0 |
| 1713817560 | 5.333 | 0.02 | 0.40 | 5.333 | 5.333 | 5.333 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
