We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.807 | -0.06 | -0.96 | 5.7619999 | 5.807 | 5.7619999 | 3525 |
| 1739482020 | 5.863 | 0.02 | 0.36 | 5.859 | 5.863 | 5.678 | 1004 |
| 1739395620 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1739309220 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1739222820 | 5.842 | -0 | -0.07 | 5.825 | 5.842 | 5.825 | 51 |
| 1738963620 | 5.846 | -0.05 | -0.78 | 5.838 | 5.856 | 5.838 | 10031 |
| 1738877220 | 5.892 | 0.06 | 0.96 | 5.892 | 5.892 | 5.892 | 2 |
| 1738790820 | 5.836 | 0.07 | 1.25 | 5.713 | 5.836 | 5.713 | 1837 |
| 1738704420 | 5.764 | -0.09 | -1.55 | 5.873 | 5.873 | 5.764 | 2106 |
| 1738618020 | 5.855 | 0.03 | 0.58 | 5.863 | 5.863 | 5.855 | 42 |
| 1738358820 | 5.821 | 0.06 | 1.01 | 5.821 | 5.821 | 5.821 | 260 |
| 1738272420 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1738186020 | 5.763 | -0.03 | -0.54 | 5.8 | 5.8 | 5.763 | 400 |
| 1738099620 | 5.7939999 | 0.07 | 1.28 | 5.779 | 5.8 | 5.779 | 2113 |
| 1738013220 | 5.721 | 0.12 | 2.18 | 5.721 | 5.721 | 5.721 | 2100 |
| 1737754020 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1737667620 | 5.599 | 0.02 | 0.34 | 5.599 | 5.599 | 5.599 | 23 |
| 1737581220 | 5.58 | 0.01 | 0.14 | 5.58 | 5.58 | 5.58 | 150 |
| 1737494820 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1737408420 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1737149220 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1737062820 | 5.572 | 0.01 | 0.16 | 5.569 | 5.572 | 5.5599999 | 2736 |
| 1736976420 | 5.563 | 0.04 | 0.72 | 5.563 | 5.563 | 5.563 | 13 |
| 1736890020 | 5.523 | -0.13 | -2.32 | 5.523 | 5.523 | 5.523 | 633 |
| 1736803620 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1736544420 | 5.654 | 0.03 | 0.52 | 5.638 | 5.654 | 5.638 | 2109 |
| 1736458020 | 5.625 | 0.03 | 0.55 | 5.625 | 5.625 | 5.625 | 370 |
| 1736371620 | 5.594 | 0.05 | 0.90 | 5.594 | 5.594 | 5.594 | 500 |
| 1736285220 | 5.5439999 | 0 | 0.07 | 5.533 | 5.5439999 | 5.533 | 42 |
| 1736198820 | 5.54 | 0.01 | 0.13 | 5.54 | 5.54 | 5.54 | 4200 |
| 1735939620 | 5.533 | 0.01 | 0.24 | 5.54 | 5.541 | 5.533 | 416 |
| 1735853220 | 5.5199999 | 0.03 | 0.56 | 5.549 | 5.549 | 5.508 | 6414 |
| 1735594020 | 5.489 | 0.04 | 0.66 | 5.489 | 5.489 | 5.489 | 100 |
| 1735334820 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734989220 | 5.453 | 0 | 0.04 | 5.465 | 5.465 | 5.453 | 1073 |
| 1734730020 | 5.4509999 | -0.04 | -0.78 | 5.4509999 | 5.4509999 | 5.4509999 | 2100 |
| 1734643620 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1734557220 | 5.494 | 0.02 | 0.31 | 5.515 | 5.515 | 5.493 | 10750 |
| 1734470820 | 5.477 | -0.07 | -1.21 | 5.486 | 5.486 | 5.477 | 700 |
| 1734384420 | 5.5439999 | 0.01 | 0.22 | 5.565 | 5.565 | 5.54 | 29410 |
| 1734125220 | 5.532 | -0.08 | -1.34 | 5.54 | 5.54 | 5.532 | 1029 |
| 1734038820 | 5.607 | -0.04 | -0.64 | 5.607 | 5.607 | 5.607 | 1785 |
| 1733952420 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1733866020 | 5.643 | -0.01 | -0.12 | 5.659 | 5.659 | 5.641 | 9006 |
| 1733779620 | 5.65 | -0.03 | -0.60 | 5.641 | 5.65 | 5.641 | 58 |
| 1733520420 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1733434020 | 5.684 | -0.08 | -1.30 | 5.684 | 5.684 | 5.684 | 260 |
| 1733347620 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733261220 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733174820 | 5.759 | 0.08 | 1.34 | 5.756 | 5.759 | 5.756 | 419 |
| 1732915620 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1732829220 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1732742820 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1732656420 | 5.683 | 0.02 | 0.30 | 5.67 | 5.683 | 5.67 | 6560 |
| 1732570020 | 5.666 | 0.02 | 0.27 | 5.676 | 5.676 | 5.666 | 5317 |
| 1732310820 | 5.651 | 0.15 | 2.71 | 5.651 | 5.651 | 5.651 | 1 |
| 1732224420 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1732138020 | 5.502 | 0.03 | 0.60 | 5.502 | 5.502 | 5.502 | 248 |
| 1732051620 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1731965220 | 5.469 | -0.03 | -0.46 | 5.453 | 5.469 | 5.449 | 6325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
