Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wharf Holdings Ltd | WHA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.72 | 05:59:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.72 | 2.72 |
WHA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.04 | 3.22 | 2.92 | 2.95 | 1,440 | -0.32 | -10.53% |
3 Months | 2.98 | 3.22 | 2.92 | 2.96 | 1,545 | -0.26 | -8.72% |
6 Months | 2.82 | 3.42 | 2.62 | 2.99 | 2,250 | -0.10 | -3.55% |
1 Year | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
3 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
5 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
WHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
07 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
06 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
05 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
04 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
01 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
31 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
30 May 2024 | 2.92 | -0.30 | -9.32% | 2.92 | 2.92 | 2.92 | 5,000 |
29 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
28 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
25 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
24 May 2024 | 3.22 | 0.08 | 2.55% | 3.22 | 3.22 | 3.22 | 500 |
23 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
22 May 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 3.14 | 10 |
21 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
18 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
17 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
16 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
15 May 2024 | 3.04 | 0.06 | 2.01% | 3.04 | 3.04 | 3.04 | 250 |
13 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
10 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
09 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
08 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |