Wharf Holdings Ltd Historical Data - WHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wharf Holdings Ltd (WHA)
Wharf Holdings Ltd (WHA) Historical

Wharf Holdings Ltd (WHA)

2.66

-0.10

(-3.62%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.64	0	0.00	2.64	2.64	2.64	0
1736458020	2.64	0	0.00	2.64	2.64	2.64	0
1736371620	2.64	0	0.00	2.64	2.64	2.64	0
1736285220	2.64	0	0.00	2.64	2.64	2.64	0
1736198820	2.64	0	0.00	2.64	2.64	2.64	0
1735939620	2.64	-0.08	-2.94	2.64	2.64	2.64	1
1735853220	2.72	0.16	6.25	2.72	2.72	2.72	10
1735594020	2.56	0	0.00	2.56	2.56	2.56	0
1735334820	2.56	0	0.00	2.56	2.56	2.56	0
1734989220	2.56	-0.16	-5.88	2.56	2.56	2.56	150
1734730020	2.72	0	0.00	2.72	2.72	2.72	0
1734643620	2.72	0	0.00	2.72	2.72	2.72	0
1734557220	2.72	0	0.00	2.72	2.72	2.72	0
1734470820	2.72	0.1	3.82	2.72	2.72	2.72	41
1734384420	2.62	0	0.00	2.62	2.62	2.62	0
1734125220	2.62	0	0.00	2.62	2.62	2.62	0
1734038820	2.62	0	0.00	2.62	2.62	2.62	0
1733952420	2.62	0	0.00	2.62	2.62	2.62	0
1733866020	2.62	0	0.00	2.62	2.62	2.62	0
1733779620	2.62	0	0.00	2.62	2.62	2.62	0
1733520420	2.62	0	0.00	2.62	2.62	2.62	0
1733434020	2.62	0	0.00	2.62	2.62	2.62	0
1733347620	2.62	0	0.00	2.62	2.62	2.62	0
1733261220	2.62	0	0.00	2.62	2.62	2.62	0
1733174820	2.62	-0.08	-2.96	2.62	2.62	2.62	10
1732915560	2.7	0	0.00	2.7	2.7	2.7	0
1732829160	2.7	0	0.00	2.7	2.7	2.7	0
1732742760	2.7	0	0.00	2.7	2.7	2.7	0
1732656360	2.7	0	0.00	2.7	2.7	2.7	0
1732569960	2.7	0	0.00	2.7	2.7	2.7	0
1732310760	2.7	0	0.00	2.7	2.7	2.7	0
1732224360	2.7	0	0.00	2.7	2.7	2.7	0
1732137960	2.7	0	0.00	2.7	2.7	2.7	0
1732051560	2.7	0	0.00	2.7	2.7	2.7	0
1731965160	2.7	0	0.00	2.7	2.7	2.7	0
1731705960	2.7	0	0.00	2.7	2.7	2.7	0
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.7	2.7	2.7	0
1731446760	2.7	0	0.00	2.7	2.7	2.7	0
1731360360	2.7	0	0.00	2.7	2.7	2.7	0
1731101160	2.7	0	0.00	2.7	2.7	2.7	0
1731014760	2.7	-0.06	-2.17	2.7	2.7	2.7	340
1730876400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730790000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730703600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730444400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730358000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730271600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730185200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730098800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729839600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729753200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729666800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729580400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729494000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729234800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729148400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729062000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728975600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728889200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728630000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions