We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -4.7619047619 | 840 | 840 | 790 | 5 | 808.57142857 | DE |
| 4 | -85 | -9.60451977401 | 885 | 905 | 790 | 6 | 872.1875 | DE |
| 12 | -75 | -8.57142857143 | 875 | 925 | 790 | 12 | 890.74152542 | DE |
| 26 | 40 | 5.26315789474 | 760 | 925 | 720 | 11 | 878.01498127 | DE |
| 52 | 150 | 23.0769230769 | 650 | 925 | 630 | 13 | 801.95517241 | DE |
| 156 | 255 | 46.7889908257 | 545 | 925 | 545 | 11 | 775.49598624 | DE |
| 260 | 255 | 46.7889908257 | 545 | 925 | 545 | 11 | 775.49598624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 800 | 0 | 0.00 | 810 | 810 | 795 | 13 |
| 1744835220 | 800 | -10 | -1.23 | 800 | 800 | 800 | 1 |
| 1744748820 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1744662420 | 810 | 10 | 1.25 | 810 | 810 | 810 | 7 |
| 1744403220 | 800 | -10 | -1.23 | 790 | 800 | 790 | 2 |
| 1744316820 | 810 | -15 | -1.82 | 840 | 840 | 810 | 11 |
| 1744230420 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1744144020 | 825 | 20 | 2.48 | 825 | 825 | 825 | 1 |
| 1744057620 | 805 | -45 | -5.29 | 805 | 805 | 805 | 1 |
| 1743798420 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1743712020 | 850 | -55 | -6.08 | 850 | 850 | 850 | 1 |
| 1743625620 | 905 | 5 | 0.56 | 905 | 905 | 905 | 1 |
| 1743542820 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1743456420 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1743197220 | 900 | -5 | -0.55 | 900 | 900 | 900 | 2 |
| 1743110820 | 905 | 5 | 0.56 | 905 | 905 | 905 | 12 |
| 1743024420 | 900 | 0 | 0.00 | 900 | 900 | 900 | 16 |
| 1742938020 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1742851620 | 900 | 30 | 3.45 | 900 | 900 | 900 | 20 |
| 1742592420 | 870 | 10 | 1.16 | 885 | 885 | 870 | 5 |
| 1742506020 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742419620 | 860 | 5 | 0.58 | 860 | 860 | 860 | 12 |
| 1742333220 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1742246820 | 855 | 30 | 3.64 | 855 | 855 | 855 | 3 |
| 1741987620 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1741901220 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1741814820 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1741728420 | 825 | -30 | -3.51 | 825 | 825 | 825 | 1 |
| 1741642020 | 855 | -5 | -0.58 | 860 | 860 | 855 | 4 |
| 1741382820 | 860 | -15 | -1.71 | 875 | 875 | 860 | 4 |
| 1741296420 | 875 | -15 | -1.69 | 880 | 880 | 875 | 6 |
| 1741210020 | 890 | -10 | -1.11 | 890 | 890 | 890 | 6 |
| 1741123620 | 900 | -15 | -1.64 | 920 | 920 | 900 | 23 |
| 1741037220 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1740778020 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1740691620 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1740605220 | 915 | 30 | 3.39 | 895 | 915 | 895 | 15 |
| 1740518820 | 885 | -5 | -0.56 | 870 | 885 | 870 | 35 |
| 1740432420 | 890 | -20 | -2.20 | 885 | 890 | 885 | 80 |
| 1740173220 | 910 | -15 | -1.62 | 910 | 910 | 910 | 3 |
| 1740086820 | 925 | 5 | 0.54 | 925 | 925 | 925 | 14 |
| 1740000420 | 920 | 0 | 0.00 | 920 | 920 | 920 | 20 |
| 1739914020 | 920 | 10 | 1.10 | 920 | 920 | 920 | 6 |
| 1739827620 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1739568420 | 910 | 0 | 0.00 | 910 | 910 | 910 | 46 |
| 1739482020 | 910 | -5 | -0.55 | 905 | 910 | 905 | 28 |
| 1739395620 | 915 | 0 | 0.00 | 915 | 915 | 915 | 1 |
| 1739309220 | 915 | 5 | 0.55 | 920 | 920 | 915 | 13 |
| 1739222820 | 910 | 0 | 0.00 | 910 | 910 | 910 | 1 |
| 1738963620 | 910 | 20 | 2.25 | 910 | 910 | 910 | 2 |
| 1738877220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738790820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738704420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738618020 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738358820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1738272420 | 890 | 5 | 0.56 | 890 | 890 | 890 | 12 |
| 1738186020 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1738099620 | 885 | 20 | 2.31 | 880 | 885 | 880 | 10 |
| 1738013220 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1737754020 | 865 | -5 | -0.57 | 865 | 865 | 865 | 1 |
| 1737667620 | 870 | -5 | -0.57 | 875 | 875 | 870 | 46 |
| 1737581220 | 875 | 0 | 0.00 | 870 | 875 | 870 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
