We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.14285714286 | 875 | 875 | 865 | 17 | 870.44776119 | DE |
| 4 | 15 | 1.76470588235 | 850 | 880 | 830 | 14 | 855.76470588 | DE |
| 12 | 80 | 10.1910828025 | 785 | 925 | 770 | 11 | 867.53541076 | DE |
| 26 | 145 | 20.1388888889 | 720 | 925 | 630 | 13 | 800.98068351 | DE |
| 52 | 190 | 28.1481481481 | 675 | 925 | 630 | 12 | 748.77042484 | DE |
| 156 | 320 | 58.7155963303 | 545 | 925 | 545 | 10 | 738.17732116 | DE |
| 260 | 320 | 58.7155963303 | 545 | 925 | 545 | 10 | 738.17732116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 865 | -5 | -0.57 | 865 | 865 | 865 | 1 |
| 1737667620 | 870 | -5 | -0.57 | 875 | 875 | 870 | 46 |
| 1737581220 | 875 | 0 | 0.00 | 870 | 875 | 870 | 5 |
| 1737494820 | 875 | 5 | 0.57 | 875 | 875 | 875 | 1 |
| 1737408420 | 870 | -10 | -1.14 | 875 | 875 | 870 | 15 |
| 1737149220 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1737062820 | 880 | 15 | 1.73 | 880 | 880 | 880 | 12 |
| 1736976420 | 865 | 15 | 1.76 | 865 | 865 | 865 | 2 |
| 1736890020 | 850 | 20 | 2.41 | 850 | 850 | 850 | 17 |
| 1736803620 | 830 | -20 | -2.35 | 830 | 835 | 830 | 27 |
| 1736544420 | 850 | 15 | 1.80 | 850 | 850 | 850 | 19 |
| 1736458020 | 835 | 0 | 0.00 | 835 | 835 | 835 | 0 |
| 1736371620 | 835 | -10 | -1.18 | 835 | 835 | 835 | 12 |
| 1736285220 | 845 | -5 | -0.59 | 845 | 845 | 845 | 12 |
| 1736198820 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735939620 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735853220 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735594020 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735334820 | 850 | 5 | 0.59 | 850 | 850 | 850 | 2 |
| 1734989220 | 845 | 10 | 1.20 | 845 | 845 | 845 | 25 |
| 1734730020 | 835 | -5 | -0.60 | 835 | 835 | 835 | 4 |
| 1734643620 | 840 | -30 | -3.45 | 825 | 840 | 825 | 15 |
| 1734557220 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1734470820 | 870 | 10 | 1.16 | 870 | 870 | 870 | 8 |
| 1734384420 | 860 | -20 | -2.27 | 860 | 860 | 860 | 5 |
| 1734125220 | 880 | -45 | -4.86 | 880 | 880 | 880 | 10 |
| 1734038820 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1733952420 | 925 | 30 | 3.35 | 900 | 925 | 900 | 29 |
| 1733866020 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1733779620 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1733520420 | 895 | -10 | -1.10 | 895 | 895 | 895 | 15 |
| 1733434020 | 905 | 0 | 0.00 | 905 | 905 | 905 | 1 |
| 1733347620 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1733261220 | 905 | 10 | 1.12 | 905 | 905 | 905 | 1 |
| 1733174820 | 895 | 10 | 1.13 | 895 | 895 | 895 | 1 |
| 1732915620 | 885 | -5 | -0.56 | 885 | 885 | 885 | 5 |
| 1732829220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732742820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732656420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1732570020 | 890 | 20 | 2.30 | 890 | 890 | 890 | 2 |
| 1732310820 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732224420 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732138020 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1732051620 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1731965220 | 870 | -15 | -1.69 | 870 | 870 | 870 | 3 |
| 1731705960 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1731619560 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1731533160 | 885 | -15 | -1.67 | 885 | 885 | 885 | 1 |
| 1731446820 | 900 | 75 | 9.09 | 900 | 900 | 900 | 43 |
| 1731360360 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1731101160 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1731014760 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730928360 | 825 | 55 | 7.14 | 825 | 825 | 825 | 13 |
| 1730841960 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1730755560 | 770 | -15 | -1.91 | 770 | 770 | 770 | 1 |
| 1730496360 | 785 | 65 | 9.03 | 785 | 785 | 785 | 1 |
| 1730409960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730323560 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1730237160 | 720 | -40 | -5.26 | 720 | 720 | 720 | 2 |
| 1730098800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
