We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -10 | -1.47058823529 | 680 | 700 | 660 | 11 | 687.2972973 | DE |
| 12 | -35 | -4.96453900709 | 705 | 720 | 650 | 14 | 694.67181467 | DE |
| 26 | 40 | 6.34920634921 | 630 | 720 | 610 | 10 | 677.08080808 | DE |
| 52 | 125 | 22.9357798165 | 545 | 720 | 545 | 8 | 667.76654412 | DE |
| 156 | 125 | 22.9357798165 | 545 | 720 | 545 | 8 | 667.76654412 | DE |
| 260 | 125 | 22.9357798165 | 545 | 720 | 545 | 8 | 667.76654412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718915220 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718828820 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718742420 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718656020 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718396820 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718310420 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718224020 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718137620 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1718051220 | 660 | 0 | 0.00 | 660 | 660 | 660 | 1 |
| 1717792020 | 660 | -10 | -1.49 | 665 | 665 | 660 | 2 |
| 1717705620 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1717619220 | 670 | -10 | -1.47 | 670 | 670 | 670 | 1 |
| 1717532820 | 680 | -15 | -2.16 | 680 | 680 | 680 | 1 |
| 1717446420 | 695 | 10 | 1.46 | 700 | 700 | 695 | 27 |
| 1717187220 | 685 | 5 | 0.74 | 685 | 685 | 680 | 41 |
| 1717100820 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1717014420 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1716928020 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1716841620 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1716582420 | 680 | -5 | -0.73 | 680 | 680 | 680 | 1 |
| 1716495960 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716409560 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1716323160 | 685 | -20 | -2.84 | 685 | 685 | 685 | 50 |
| 1716236820 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1715977620 | 705 | -5 | -0.70 | 705 | 705 | 705 | 1 |
| 1715891220 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1715804820 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1715718420 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1715632020 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1715372820 | 710 | 5 | 0.71 | 710 | 710 | 710 | 19 |
| 1715286420 | 705 | 0 | 0.00 | 710 | 710 | 690 | 32 |
| 1715200020 | 705 | 10 | 1.44 | 705 | 705 | 700 | 65 |
| 1715113620 | 695 | 20 | 2.96 | 695 | 695 | 695 | 1 |
| 1715027160 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1714767960 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1714681560 | 675 | 25 | 3.85 | 670 | 675 | 670 | 2 |
| 1714508820 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1714422420 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1714163220 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1714076820 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1713990420 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1713904020 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1713817620 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1713558420 | 650 | -20 | -2.99 | 650 | 650 | 650 | 6 |
| 1713472020 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1713385620 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1713299220 | 670 | -50 | -6.94 | 670 | 670 | 670 | 3 |
| 1713212760 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1712953560 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1712867160 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1712780760 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1712694360 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1712607960 | 720 | 10 | 1.41 | 710 | 720 | 710 | 2 |
| 1712348760 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1712262360 | 710 | 5 | 0.71 | 700 | 710 | 700 | 3 |
| 1712175960 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1712089560 | 705 | 15 | 2.17 | 705 | 705 | 705 | 1 |
| 1711661160 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1711574760 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1711488360 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1711401960 | 690 | 45 | 6.98 | 690 | 690 | 690 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
