We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1741814820 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1741728420 | 13.164 | 0.01 | 0.06 | 13.33 | 13.42 | 13.164 | 748 |
| 1741642020 | 13.156 | -0.5 | -3.63 | 13.828 | 13.828 | 13.156 | 188 |
| 1741382820 | 13.652 | -0.18 | -1.30 | 13.824 | 13.824 | 13.652 | 419 |
| 1741296420 | 13.832 | -0.18 | -1.26 | 13.832 | 13.832 | 13.832 | 60 |
| 1741210020 | 14.008 | 0.2 | 1.48 | 14.008 | 14.008 | 14.008 | 19 |
| 1741123620 | 13.804 | -0.63 | -4.34 | 14.018 | 14.018 | 13.804 | 127 |
| 1741037220 | 14.43 | -0 | -0.01 | 14.676 | 14.688 | 14.43 | 459 |
| 1740778020 | 14.432 | -0.37 | -2.49 | 14.432 | 14.432 | 14.432 | 1 |
| 1740691620 | 14.8 | -0.2 | -1.33 | 14.566 | 14.8 | 14.566 | 21 |
| 1740605220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740518820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740432420 | 15 | -0.41 | -2.64 | 15.12 | 15.12 | 15 | 89 |
| 1740173220 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1740086820 | 15.406 | -0.12 | -0.80 | 15.582 | 15.582 | 15.406 | 11 |
| 1740000420 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1739914020 | 15.53 | 0.13 | 0.83 | 15.53 | 15.53 | 15.53 | 100 |
| 1739827620 | 15.402 | 0.18 | 1.20 | 15.408 | 15.408 | 15.314 | 104 |
| 1739568420 | 15.22 | 0.11 | 0.70 | 15.22 | 15.22 | 15.22 | 20 |
| 1739482020 | 15.114 | 0 | 0.00 | 15.114 | 15.114 | 15.114 | 0 |
| 1739395620 | 15.114 | -0.39 | -2.49 | 15.114 | 15.114 | 15.114 | 1 |
| 1739309220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739222820 | 15.5 | -0.31 | -1.97 | 15.5 | 15.5 | 15.5 | 5 |
| 1738963620 | 15.812 | -0.11 | -0.72 | 15.792 | 15.812 | 15.762 | 19 |
| 1738877220 | 15.926 | 0.06 | 0.37 | 16.001999 | 16.001999 | 15.926 | 4 |
| 1738790820 | 15.868 | 0.28 | 1.82 | 15.52 | 15.868 | 15.52 | 511 |
| 1738704420 | 15.584 | 0.01 | 0.04 | 15.584 | 15.584 | 15.584 | 1 |
| 1738618020 | 15.578 | -0.35 | -2.21 | 15.802 | 15.802 | 15.578 | 39 |
| 1738358820 | 15.93 | 0.36 | 2.33 | 15.93 | 15.93 | 15.93 | 100 |
| 1738272420 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1738186020 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1738099620 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1738013220 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737754020 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737667620 | 15.568 | -0.11 | -0.69 | 15.666 | 15.666 | 15.568 | 95 |
| 1737581220 | 15.676 | 0.37 | 2.40 | 15.622 | 15.676 | 15.53 | 501 |
| 1737494820 | 15.308 | 0.08 | 0.55 | 15.07 | 15.308 | 15.07 | 542 |
| 1737408420 | 15.224 | -0.14 | -0.91 | 15.174 | 15.224 | 15.172 | 79 |
| 1737149220 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1737062820 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1736976420 | 15.364 | -0.07 | -0.45 | 14.944 | 15.364 | 14.944 | 93 |
| 1736890020 | 15.434 | 0.11 | 0.69 | 15.434 | 15.434 | 15.434 | 54 |
| 1736803620 | 15.328 | -0.19 | -1.21 | 15.328 | 15.328 | 15.328 | 60 |
| 1736544420 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1736458020 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1736371620 | 15.516 | -0.19 | -1.18 | 15.714 | 15.714 | 15.516 | 11 |
| 1736285220 | 15.702 | 0.22 | 1.42 | 15.484 | 15.702 | 15.484 | 44 |
| 1736198820 | 15.482 | 0.19 | 1.23 | 15.482 | 15.482 | 15.482 | 26 |
| 1735939620 | 15.294 | 0.01 | 0.05 | 15.294 | 15.294 | 15.294 | 40 |
| 1735853220 | 15.286 | 0.28 | 1.88 | 15.142 | 15.286 | 15.068 | 588 |
| 1735594020 | 15.004 | -0.19 | -1.28 | 15.004 | 15.004 | 15.004 | 1 |
| 1735334820 | 15.198 | 0.09 | 0.61 | 15.198 | 15.198 | 15.198 | 50 |
| 1734989220 | 15.106 | 0.27 | 1.82 | 15.178 | 15.178 | 15.106 | 145 |
| 1734730020 | 14.836 | -0.15 | -1.03 | 14.836 | 14.836 | 14.836 | 10 |
| 1734643620 | 14.99 | -0.52 | -3.34 | 15.034 | 15.196 | 14.956 | 292 |
| 1734557220 | 15.508 | -0.04 | -0.26 | 15.588 | 15.588 | 15.466 | 299 |
| 1734470820 | 15.548 | -0.09 | -0.56 | 15.548 | 15.548 | 15.548 | 2 |
| 1734384420 | 15.636 | 0.05 | 0.31 | 15.658 | 15.812 | 15.636 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
