![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0506 | 0.0506 | 0.0506 | 1833 | 0.0506 | CS |
12 | 0 | 0 | 0.0506 | 0.0506 | 0.0506 | 1833 | 0.0506 | CS |
26 | -0.0499 | -49.6517412935 | 0.1005 | 0.1005 | 0.0506 | 917 | 0.0506 | CS |
52 | -0.0499 | -49.6517412935 | 0.1005 | 0.1005 | 0.0506 | 306 | 0.0506 | CS |
156 | -0.0499 | -49.6517412935 | 0.1005 | 0.1005 | 0.0506 | 183 | 0.0506 | CS |
260 | -0.066 | -56.6037735849 | 0.1166 | 0.1181 | 0.0506 | 8634 | 0.1019349 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 98.85M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-5.45%) | 90.76M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions