We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.229 | 12.8219484882 | 1.786 | 2.045 | 1.732 | 23060 | 1.88062764 | DE |
| 4 | 0.097 | 5.05735140772 | 1.918 | 2.045 | 1.622 | 45584 | 1.80345228 | DE |
| 12 | -0.1 | -4.72813238771 | 2.115 | 2.995 | 1.622 | 84544 | 2.25347271 | DE |
| 26 | -0.065 | -3.125 | 2.08 | 2.995 | 1.232 | 65354 | 2.08851023 | DE |
| 52 | -2.365 | -53.99543379 | 4.38 | 4.495 | 1.232 | 48061 | 2.28943948 | DE |
| 156 | -3.765 | -65.1384083045 | 5.78 | 5.84 | 1.232 | 45018 | 2.7242757 | DE |
| 260 | -3.765 | -65.1384083045 | 5.78 | 5.84 | 1.232 | 45018 | 2.7242757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.045 | 0.19 | 10.06 | 1.888 | 2.045 | 1.78 | 27188 |
| 1735939620 | 1.858 | 0.11 | 6.05 | 1.75 | 1.868 | 1.75 | 8796 |
| 1735853220 | 1.752 | -0.15 | -7.79 | 1.786 | 1.84 | 1.732 | 33196 |
| 1735594020 | 1.9 | 0.1 | 5.56 | 1.772 | 1.902 | 1.772 | 22522 |
| 1735334820 | 1.8 | 0.03 | 1.69 | 1.712 | 1.88 | 1.702 | 48325 |
| 1734989220 | 1.77 | -0.08 | -4.53 | 1.762 | 1.898 | 1.75 | 51372 |
| 1734730020 | 1.854 | 0.01 | 0.65 | 1.886 | 1.886 | 1.73 | 47966 |
| 1734643620 | 1.842 | 0.12 | 6.84 | 1.78 | 1.988 | 1.73 | 90406 |
| 1734557220 | 1.724 | 0.05 | 3.23 | 1.718 | 1.846 | 1.622 | 107526 |
| 1734470820 | 1.67 | -0.1 | -5.76 | 1.704 | 1.704 | 1.662 | 50695 |
| 1734384420 | 1.772 | -0.05 | -2.64 | 1.84 | 1.86 | 1.68 | 45659 |
| 1734125220 | 1.82 | 0.01 | 0.55 | 1.79 | 1.878 | 1.756 | 27301 |
| 1734038820 | 1.81 | -0.07 | -3.93 | 1.882 | 1.894 | 1.81 | 11116 |
| 1733952420 | 1.884 | 0.07 | 3.86 | 1.842 | 1.884 | 1.824 | 50063 |
| 1733866020 | 1.814 | -0.06 | -3.41 | 1.918 | 1.918 | 1.764 | 61625 |
| 1733779620 | 1.878 | 0.02 | 1.29 | 1.892 | 1.918 | 1.784 | 42798 |
| 1733520420 | 1.854 | -0.14 | -6.83 | 1.95 | 1.988 | 1.824 | 90492 |
| 1733434020 | 1.99 | 0.01 | 0.40 | 1.982 | 2.045 | 1.86 | 32469 |
| 1733347620 | 1.982 | 0.02 | 1.02 | 2 | 2.055 | 1.952 | 14725 |
| 1733261220 | 1.962 | 0 | 0.10 | 1.998 | 2 | 1.916 | 52948 |
| 1733174820 | 1.96 | -0.08 | -3.69 | 2.045 | 2.0499999 | 1.932 | 22881 |
| 1732915620 | 2.035 | 0.09 | 4.68 | 1.988 | 2.065 | 1.93 | 17990 |
| 1732829220 | 1.944 | -0.05 | -2.70 | 2 | 2 | 1.912 | 22593 |
| 1732742820 | 1.998 | 0.02 | 0.91 | 1.98 | 1.998 | 1.952 | 6466 |
| 1732656420 | 1.98 | 0.01 | 0.41 | 1.996 | 2.0299999 | 1.952 | 19242 |
| 1732570020 | 1.972 | -0.09 | -4.27 | 2.075 | 2.075 | 1.952 | 76570 |
| 1732310820 | 2.06 | -0.06 | -2.83 | 2.1349999 | 2.1549999 | 2.0099999 | 53339 |
| 1732224420 | 2.12 | 0.02 | 0.95 | 2.1749999 | 2.2 | 2.055 | 26766 |
| 1732138020 | 2.1 | -0.05 | -2.33 | 2.1749999 | 2.19 | 2.1 | 10383 |
| 1732051620 | 2.15 | -0.08 | -3.59 | 2.315 | 2.315 | 2.055 | 35515 |
| 1731965220 | 2.23 | 0.02 | 1.13 | 2.215 | 2.325 | 2.085 | 44689 |
| 1731705960 | 2.205 | 0.05 | 2.32 | 2.08 | 2.345 | 2.0499999 | 108121 |
| 1731619560 | 2.1549999 | 0.12 | 5.90 | 2.005 | 2.2599999 | 1.992 | 83300 |
| 1731533160 | 2.035 | -0.05 | -2.16 | 2.055 | 2.06 | 2.005 | 34366 |
| 1731446820 | 2.08 | 0.1 | 5.05 | 2.0299999 | 2.08 | 1.924 | 54262 |
| 1731360420 | 1.98 | -0.14 | -6.60 | 2.125 | 2.185 | 1.852 | 131914 |
| 1731101220 | 2.12 | 0.02 | 1.19 | 2.1 | 2.2 | 2.06 | 26502 |
| 1731014760 | 2.095 | 0.17 | 9.00 | 1.98 | 2.13 | 1.924 | 58159 |
| 1730928360 | 1.922 | -0.16 | -7.82 | 2.0699999 | 2.0699999 | 1.922 | 174748 |
| 1730841960 | 2.085 | -0.07 | -3.02 | 2.17 | 2.235 | 2.085 | 43496 |
| 1730755560 | 2.15 | -0.11 | -4.66 | 2.295 | 2.375 | 2.085 | 63410 |
| 1730496360 | 2.255 | 0.04 | 1.81 | 2.275 | 2.45 | 2.255 | 88125 |
| 1730409960 | 2.215 | 0.02 | 0.91 | 2.15 | 2.36 | 2.025 | 124768 |
| 1730323560 | 2.1949999 | -0.23 | -9.30 | 2.38 | 2.3849999 | 2.035 | 173621 |
| 1730237160 | 2.42 | -0.07 | -2.81 | 2.485 | 2.515 | 2.31 | 61588 |
| 1730150760 | 2.49 | -0.14 | -5.32 | 2.5 | 2.5699999 | 2.305 | 301946 |
| 1729888020 | 2.63 | -0.23 | -7.88 | 2.7599999 | 2.86 | 2.505 | 145566 |
| 1729801560 | 2.855 | 0.19 | 6.93 | 2.685 | 2.86 | 2.605 | 210932 |
| 1729715160 | 2.67 | -0.07 | -2.38 | 2.69 | 2.995 | 2.45 | 680962 |
| 1729628760 | 2.735 | 0.34 | 13.96 | 2.4 | 2.7599999 | 2.355 | 219061 |
| 1729542360 | 2.4 | 0.14 | 6.19 | 2.24 | 2.42 | 2.22 | 132684 |
| 1729283160 | 2.2599999 | 0.04 | 1.80 | 2.205 | 2.295 | 2.095 | 122500 |
| 1729196760 | 2.22 | 0.2 | 9.63 | 2.0699999 | 2.27 | 2.0699999 | 205502 |
| 1729110360 | 2.025 | 0.13 | 6.58 | 1.908 | 2.025 | 1.86 | 59897 |
| 1729023960 | 1.9 | -0.2 | -9.52 | 2.115 | 2.115 | 1.882 | 90873 |
| 1728937620 | 2.1 | 0.1 | 4.74 | 2.055 | 2.145 | 2.0499999 | 124569 |
| 1728678360 | 2.005 | -0.03 | -1.23 | 2.055 | 2.08 | 1.95 | 106339 |
| 1728591960 | 2.0299999 | -0.05 | -2.40 | 2.0499999 | 2.205 | 2 | 264016 |
| 1728505560 | 2.08 | 0.24 | 12.92 | 1.864 | 2.08 | 1.864 | 446725 |
| 1728419160 | 1.842 | -0.05 | -2.75 | 1.89 | 1.898 | 1.842 | 33061 |
| 1728332760 | 1.894 | 0.03 | 1.61 | 1.858 | 1.978 | 1.858 | 164630 |
| 1728073560 | 1.864 | 0.07 | 3.79 | 1.826 | 1.988 | 1.77 | 197881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
