Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vienna Insurance Group AG | WSV2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.17% | 29.50 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.75 | 29.75 | 29.75 | 29.50 | 29.45 |
WSV2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 29.75 | 29.10 | 29.21 | 3,436 | 0.20 | 0.68% |
| 1 Month | 29.15 | 29.75 | 28.45 | 29.15 | 1,339 | 0.35 | 1.20% |
| 3 Months | 25.70 | 30.30 | 25.60 | 28.48 | 1,697 | 3.80 | 14.79% |
| 6 Months | 25.55 | 30.30 | 25.25 | 27.74 | 1,196 | 3.95 | 15.46% |
| 1 Year | 25.10 | 30.30 | 24.25 | 27.49 | 972 | 4.40 | 17.53% |
| 3 Years | 25.10 | 30.30 | 24.25 | 27.49 | 972 | 4.40 | 17.53% |
| 5 Years | 24.70 | 30.30 | 21.55 | 26.55 | 833 | 4.80 | 19.43% |
WSV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.75 | 0.40 | 1.36% | 29.75 | 29.75 | 29.75 | 1 |
| 03 May 2024 | 29.35 | 0.20 | 0.69% | 29.10 | 29.45 | 29.10 | 46 |
| 01 May 2024 | 29.15 | -0.10 | -0.34% | 29.25 | 29.40 | 29.15 | 4,934 |
| 30 Apr 2024 | 29.25 | 0.00 | 0.00% | 29.30 | 29.30 | 29.10 | 5,707 |
| 27 Apr 2024 | 29.25 | 0.15 | 0.52% | 29.30 | 29.30 | 29.15 | 3,055 |
| 26 Apr 2024 | 29.10 | -0.50 | -1.69% | 29.40 | 29.60 | 29.10 | 1,745 |
| 25 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.75 | 29.75 | 29.50 | 254 |
| 24 Apr 2024 | 29.60 | -0.05 | -0.17% | 29.60 | 29.65 | 29.50 | 114 |
| 23 Apr 2024 | 29.65 | 0.55 | 1.89% | 29.25 | 29.75 | 29.25 | 259 |
| 20 Apr 2024 | 29.10 | -0.15 | -0.51% | 29.15 | 29.15 | 28.90 | 981 |
| 19 Apr 2024 | 29.25 | 0.25 | 0.86% | 29.05 | 29.25 | 28.80 | 109 |
| 18 Apr 2024 | 29.00 | 0.20 | 0.69% | 29.10 | 29.10 | 29.00 | 13 |
| 17 Apr 2024 | 28.80 | -0.10 | -0.35% | 28.45 | 28.85 | 28.45 | 465 |
| 16 Apr 2024 | 28.90 | 0.15 | 0.52% | 29.05 | 29.05 | 28.55 | 1,639 |
| 13 Apr 2024 | 28.75 | -0.30 | -1.03% | 29.30 | 29.35 | 28.65 | 1,178 |
| 12 Apr 2024 | 29.05 | 0.10 | 0.35% | 29.05 | 29.05 | 28.75 | 249 |
| 11 Apr 2024 | 28.95 | -0.15 | -0.52% | 29.10 | 29.10 | 28.85 | 1,488 |
| 10 Apr 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.25 | 29.05 | 837 |
| 09 Apr 2024 | 29.10 | -0.40 | -1.36% | 29.70 | 29.70 | 29.10 | 1,255 |
| 06 Apr 2024 | 29.50 | 0.15 | 0.51% | 29.15 | 29.50 | 29.05 | 1,119 |
