We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 7.78523489933 | 37.25 | 40.2 | 36.4 | 5573 | 38.29732763 | DE |
| 4 | 5.8 | 16.885007278 | 34.35 | 40.2 | 33.75 | 5516 | 36.85306582 | DE |
| 12 | 9.85 | 32.5082508251 | 30.3 | 40.2 | 29.95 | 3169 | 34.87626522 | DE |
| 26 | 9.85 | 32.5082508251 | 30.3 | 40.2 | 28.3 | 2158 | 33.04509519 | DE |
| 52 | 11.9 | 42.1238938053 | 28.25 | 40.2 | 27.6 | 1812 | 31.77303949 | DE |
| 156 | 15.05 | 59.9601593625 | 25.1 | 40.2 | 24.25 | 1428 | 30.81050667 | DE |
| 260 | 14.3 | 55.3191489362 | 25.85 | 40.2 | 24.25 | 1424 | 30.81050667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 39.799999 | 1.45 | 3.78 | 38.7 | 39.799999 | 38.549999 | 6569 |
| 1741987620 | 38.35 | 0.25 | 0.66 | 38.2 | 39.2 | 37.6 | 6537 |
| 1741901220 | 38.1 | 1.05 | 2.83 | 37.1 | 38.1 | 36.799999 | 3360 |
| 1741814820 | 37.049999 | -0.9 | -2.37 | 37.7 | 38.7 | 36.4 | 6215 |
| 1741728420 | 37.95 | 0.75 | 2.02 | 37.25 | 38.299999 | 36.4 | 5183 |
| 1741642020 | 37.2 | -0.05 | -0.13 | 38.5 | 38.5 | 36.549999 | 21373 |
| 1741382820 | 37.25 | -0.1 | -0.27 | 37.049999 | 37.549999 | 35.95 | 9585 |
| 1741296420 | 37.35 | 0.6 | 1.63 | 36.95 | 38.299999 | 35.799999 | 17995 |
| 1741210020 | 36.75 | 1.45 | 4.11 | 36 | 37.5 | 35.6 | 2578 |
| 1741123620 | 35.299999 | -0.2 | -0.56 | 35.799999 | 35.85 | 34.95 | 3772 |
| 1741037220 | 35.5 | -0.25 | -0.70 | 36.35 | 36.4 | 35.5 | 2082 |
| 1740778020 | 35.75 | -0.75 | -2.05 | 36 | 36.25 | 35.75 | 1029 |
| 1740691620 | 36.5 | 0.45 | 1.25 | 36.15 | 36.5 | 35.799999 | 1997 |
| 1740605220 | 36.049999 | 1.1 | 3.15 | 34.95 | 36.1 | 34.9 | 1299 |
| 1740518820 | 34.95 | 0.85 | 2.49 | 34.15 | 34.95 | 34.15 | 2345 |
| 1740432420 | 34.1 | 0.05 | 0.15 | 34.35 | 34.6 | 34.1 | 3445 |
| 1740173220 | 34.049999 | -1.2 | -3.40 | 35.25 | 35.25 | 33.75 | 4947 |
| 1740086820 | 35.25 | 0.35 | 1.00 | 34.9 | 35.4 | 34.9 | 1824 |
| 1740000420 | 34.9 | 0.3 | 0.87 | 35 | 35.15 | 34.75 | 2010 |
| 1739914020 | 34.6 | 0.4 | 1.17 | 34.35 | 34.799999 | 34.35 | 6177 |
| 1739827620 | 34.2 | -0.1 | -0.29 | 34.35 | 34.45 | 34.049999 | 1636 |
| 1739568420 | 34.299999 | 0.85 | 2.54 | 33.5 | 34.65 | 33.5 | 1779 |
| 1739482020 | 33.45 | -0.2 | -0.59 | 33.65 | 33.75 | 33.4 | 1386 |
| 1739395620 | 33.65 | 0.6 | 1.82 | 33.1 | 33.65 | 33 | 1368 |
| 1739309220 | 33.049999 | -0.15 | -0.45 | 32.95 | 33.25 | 32.75 | 3276 |
| 1739222820 | 33.2 | 0.6 | 1.84 | 32.5 | 33.299999 | 32.5 | 1177 |
| 1738963620 | 32.6 | -0.2 | -0.61 | 32.9 | 33.1 | 32.45 | 2168 |
| 1738877220 | 32.799999 | 0.3 | 0.92 | 32.799999 | 33 | 32.75 | 1047 |
| 1738790820 | 32.5 | 0.35 | 1.09 | 32.299999 | 32.6 | 32.2 | 951 |
| 1738704420 | 32.15 | 0.2 | 0.63 | 32.15 | 32.2 | 31.85 | 259 |
| 1738618020 | 31.95 | -0.55 | -1.69 | 32.2 | 32.4 | 31.85 | 2873 |
| 1738358820 | 32.5 | 0 | 0.00 | 32.45 | 32.6 | 32.25 | 1493 |
| 1738272420 | 32.5 | 0.5 | 1.56 | 32.2 | 32.5 | 32.1 | 1179 |
| 1738186020 | 32 | 0.7 | 2.24 | 31.5 | 32.2 | 31.5 | 969 |
| 1738099620 | 31.3 | -0.1 | -0.32 | 31.3 | 31.45 | 31.15 | 1017 |
| 1738013220 | 31.4 | 0.3 | 0.96 | 31.1 | 31.6 | 31.1 | 682 |
| 1737754020 | 31.1 | -0.3 | -0.96 | 31.5 | 31.5 | 31.05 | 4642 |
| 1737667620 | 31.4 | 0.35 | 1.13 | 31.3 | 31.5 | 31.3 | 2480 |
| 1737581220 | 31.05 | -0.3 | -0.96 | 31.3 | 31.4 | 31.05 | 1527 |
| 1737494820 | 31.35 | 0.2 | 0.64 | 31.15 | 31.4 | 31 | 3061 |
| 1737408420 | 31.15 | -0.2 | -0.64 | 31.4 | 31.45 | 31 | 1907 |
| 1737149220 | 31.35 | 0.45 | 1.46 | 30.95 | 31.35 | 30.95 | 1803 |
| 1737062820 | 30.9 | 0.25 | 0.82 | 30.9 | 30.95 | 30.55 | 851 |
| 1736976420 | 30.65 | 0.4 | 1.32 | 30.05 | 30.65 | 30.05 | 5021 |
| 1736890020 | 30.25 | 0.05 | 0.17 | 30.25 | 30.25 | 29.95 | 1776 |
| 1736803620 | 30.2 | 0 | 0.00 | 30 | 30.2 | 29.95 | 2880 |
| 1736544420 | 30.2 | -0.15 | -0.49 | 30.15 | 30.4 | 30.1 | 1307 |
| 1736458020 | 30.35 | 0 | 0.00 | 30.3 | 30.35 | 30.3 | 731 |
| 1736371620 | 30.35 | 0.05 | 0.17 | 30.5 | 30.75 | 30.3 | 2767 |
| 1736285220 | 30.3 | 0.1 | 0.33 | 30.3 | 30.7 | 30.3 | 652 |
| 1736198820 | 30.2 | -0.05 | -0.17 | 30.3 | 30.5 | 30.2 | 1014 |
| 1735939620 | 30.25 | 0 | 0.00 | 30.15 | 30.5 | 30.15 | 802 |
| 1735853220 | 30.25 | -0.1 | -0.33 | 30 | 30.7 | 29.95 | 3711 |
| 1735594020 | 30.35 | 0.2 | 0.66 | 30.05 | 30.65 | 30.05 | 1676 |
| 1735334820 | 30.15 | -0.1 | -0.33 | 30.3 | 30.4 | 30.05 | 2125 |
| 1734989220 | 30.25 | -0.05 | -0.17 | 30.25 | 30.35 | 29.95 | 972 |
| 1734730020 | 30.3 | -0.25 | -0.82 | 30.3 | 30.3 | 29.8 | 2841 |
| 1734643620 | 30.55 | 0.15 | 0.49 | 30.15 | 30.55 | 30.15 | 2367 |
| 1734557220 | 30.4 | 0.55 | 1.84 | 30 | 30.4 | 29.8 | 2263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
