Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATHA Energy Corp | X5U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.016 | 3.64% | 0.456 | 00:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.434 | 0.434 | 0.456 | 0.44 |
X5U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.446 | 0.50 | 0.418 | 0.452998 | 32,208 | 0.01 | 2.24% |
| 1 Month | 0.54 | 0.56 | 0.418 | 0.510742 | 93,326 | -0.084 | -15.56% |
| 3 Months | 0.535 | 0.63 | 0.418 | 0.512491 | 40,299 | -0.079 | -14.77% |
| 6 Months | 0.925 | 0.95 | 0.418 | 0.558213 | 29,608 | -0.469 | -50.70% |
| 1 Year | 0.925 | 0.95 | 0.418 | 0.558213 | 29,608 | -0.469 | -50.70% |
| 3 Years | 0.925 | 0.95 | 0.418 | 0.558213 | 29,608 | -0.469 | -50.70% |
| 5 Years | 0.925 | 0.95 | 0.418 | 0.558213 | 29,608 | -0.469 | -50.70% |
X5U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.446 | -0.016 | -3.46% | 0.44 | 0.446 | 0.42 | 23,396 |
| 15 Jun 2024 | 0.462 | 0.002 | 0.43% | 0.494 | 0.494 | 0.456 | 17,287 |
| 14 Jun 2024 | 0.46 | -0.004 | -0.86% | 0.474 | 0.50 | 0.452 | 29,298 |
| 13 Jun 2024 | 0.464 | 0.016 | 3.57% | 0.456 | 0.464 | 0.444 | 16,133 |
| 12 Jun 2024 | 0.448 | 0.002 | 0.45% | 0.446 | 0.448 | 0.418 | 74,924 |
| 11 Jun 2024 | 0.446 | -0.034 | -7.08% | 0.494 | 0.494 | 0.44 | 93,861 |
| 08 Jun 2024 | 0.48 | -0.012 | -2.44% | 0.486 | 0.50 | 0.48 | 72,689 |
| 07 Jun 2024 | 0.492 | 0.00 | 0.00% | 0.505 | 0.51 | 0.472 | 78,491 |
| 06 Jun 2024 | 0.492 | -0.008 | -1.60% | 0.488 | 0.50 | 0.468 | 42,469 |
| 05 Jun 2024 | 0.50 | -0.025 | -4.76% | 0.515 | 0.52 | 0.472 | 34,075 |
| 04 Jun 2024 | 0.525 | -0.025 | -4.55% | 0.555 | 0.555 | 0.515 | 71,266 |
| 01 Jun 2024 | 0.55 | 0.005 | 0.92% | 0.54 | 0.56 | 0.535 | 154,914 |
| 31 May 2024 | 0.545 | 0.015 | 2.83% | 0.515 | 0.545 | 0.515 | 88,266 |
| 30 May 2024 | 0.53 | 0.01 | 1.92% | 0.525 | 0.53 | 0.505 | 50,774 |
| 29 May 2024 | 0.52 | 0.005 | 0.97% | 0.51 | 0.545 | 0.51 | 272,981 |
| 28 May 2024 | 0.515 | -0.005 | -0.96% | 0.515 | 0.54 | 0.50 | 150,326 |
| 25 May 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.525 | 0.505 | 42,572 |
| 24 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.50 | 70,283 |
| 23 May 2024 | 0.51 | -0.015 | -2.86% | 0.53 | 0.55 | 0.51 | 218,936 |
| 22 May 2024 | 0.525 | 0.02 | 3.96% | 0.54 | 0.555 | 0.51 | 280,484 |
| 21 May 2024 | 0.505 | 0.021 | 4.34% | 0.505 | 0.515 | 0.505 | 22,625 |
