We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -14.3 | -19.9888174448 | 71.54 | 72.959999 | 55.84 | 114 | 65.87078041 | DE |
| 12 | -25.96 | -31.2019230769 | 83.2 | 84.42 | 55.84 | 80 | 69.23367202 | DE |
| 26 | -10.16 | -15.0741839763 | 67.4 | 85.06 | 55.84 | 70 | 72.97766781 | DE |
| 52 | -6.76 | -10.5625 | 64 | 85.06 | 55.84 | 68 | 71.81871104 | DE |
| 156 | -18.26 | -24.1854304636 | 75.5 | 85.06 | 55.84 | 72 | 70.0768209 | DE |
| 260 | -18.26 | -24.1854304636 | 75.5 | 85.06 | 55.84 | 72 | 70.0768209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1745526420 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1745440020 | 59.12 | 2.8 | 4.97 | 59.16 | 59.92 | 59.12 | 22 |
| 1745353620 | 56.32 | -0.08 | -0.14 | 54.54 | 56.32 | 54.54 | 704 |
| 1744921620 | 56.4 | 0.56 | 1.00 | 56.62 | 57.22 | 56.4 | 11 |
| 1744835220 | 55.84 | -3.52 | -5.93 | 58.64 | 58.64 | 55.84 | 15 |
| 1744748820 | 59.36 | -0.28 | -0.47 | 60.1 | 60.1 | 59.3 | 4 |
| 1744662420 | 59.64 | 0.12 | 0.20 | 60.88 | 60.88 | 59.64 | 113 |
| 1744403220 | 59.52 | 0.14 | 0.24 | 57.78 | 59.52 | 57.78 | 77 |
| 1744316820 | 59.38 | -9.84 | -14.22 | 67.3 | 67.3 | 57.2 | 308 |
| 1744230420 | 69.22 | 0 | 0.00 | 69.22 | 69.22 | 69.22 | 0 |
| 1744144020 | 69.22 | 1.42 | 2.09 | 69.2 | 69.22 | 69.2 | 68 |
| 1744057620 | 67.8 | -2.06 | -2.95 | 66.26 | 67.8 | 66.26 | 156 |
| 1743798420 | 69.86 | 1 | 1.45 | 66.379999 | 69.86 | 65.58 | 58 |
| 1743712020 | 68.86 | -3.7 | -5.10 | 71.78 | 71.78 | 68.86 | 342 |
| 1743625620 | 72.56 | -0.18 | -0.25 | 72.959999 | 72.959999 | 72.56 | 4 |
| 1743539220 | 72.739999 | 0.54 | 0.75 | 72.54 | 72.739999 | 72.54 | 71 |
| 1743452820 | 72.2 | 2.6 | 3.74 | 72.2 | 72.2 | 72.2 | 25 |
| 1743197220 | 69.599999 | -0.3 | -0.43 | 71.54 | 71.54 | 69.599999 | 245 |
| 1743110820 | 69.9 | -0.1 | -0.14 | 69.86 | 70.34 | 68.9 | 400 |
| 1743024420 | 70 | 2.3 | 3.40 | 68.9 | 70.099999 | 68.9 | 191 |
| 1742938020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1742851620 | 67.7 | 1.86 | 2.83 | 67.7 | 67.7 | 67.7 | 1 |
| 1742592420 | 65.84 | -0.92 | -1.38 | 65.84 | 65.84 | 65.84 | 54 |
| 1742506020 | 66.76 | 1.56 | 2.39 | 64.7 | 66.76 | 64.7 | 54 |
| 1742419620 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1742333220 | 65.2 | 0.94 | 1.46 | 65.2 | 65.2 | 65.2 | 77 |
| 1742246820 | 64.26 | -0.86 | -1.32 | 64.14 | 64.26 | 63.74 | 31 |
| 1741987620 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1741901220 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1741814820 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1741728420 | 65.12 | -4.82 | -6.89 | 68.099999 | 68.099999 | 65.12 | 36 |
| 1741642020 | 69.94 | -2.1 | -2.92 | 69.94 | 69.94 | 69.94 | 1 |
| 1741382820 | 72.04 | -5.2 | -6.73 | 72.06 | 72.06 | 72.04 | 27 |
| 1741296420 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1741210020 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1741123620 | 77.239999 | -3.08 | -3.83 | 77.239999 | 77.239999 | 77.239999 | 20 |
| 1741037220 | 80.319999 | 0.54 | 0.68 | 80.319999 | 80.319999 | 80.319999 | 1 |
| 1740778020 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1740691620 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1740605220 | 79.78 | 1.2 | 1.53 | 79.78 | 79.78 | 79.78 | 9 |
| 1740518820 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1740432420 | 78.58 | -3.18 | -3.89 | 79.739999 | 80 | 78.58 | 126 |
| 1740173220 | 81.76 | -1.3 | -1.57 | 81.76 | 81.76 | 81.76 | 9 |
| 1740086820 | 83.06 | -1.36 | -1.61 | 83.06 | 83.06 | 83.06 | 100 |
| 1740000420 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1739914020 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1739827620 | 84.42 | 2.24 | 2.73 | 84.42 | 84.42 | 84.42 | 100 |
| 1739568420 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739482020 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739395620 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739309220 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739222820 | 82.18 | -1.68 | -2.00 | 82.18 | 82.18 | 82.18 | 1 |
| 1738963620 | 83.86 | 0.88 | 1.06 | 83.86 | 83.86 | 83.86 | 1 |
| 1738877220 | 82.98 | 2.26 | 2.80 | 83 | 83 | 82.98 | 39 |
| 1738790820 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1738704420 | 80.72 | -2.52 | -3.03 | 80.72 | 80.72 | 80.72 | 1 |
| 1738618020 | 83.239999 | 3.12 | 3.89 | 83.2 | 83.239999 | 83.2 | 29 |
| 1738358820 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738272420 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738186020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738099620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738013220 | 80.12 | 1.34 | 1.70 | 80.12 | 80.12 | 80.12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
