We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 107.34 | -6.76 | -5.92 | 112.64 | 114.36 | 107.14 | 86571 |
| 1743712020 | 114.1 | -9.32 | -7.55 | 117.42 | 119.18 | 113.7 | 73458 |
| 1743625620 | 123.42 | 0.06 | 0.05 | 123.2 | 124.46 | 121.06 | 16151 |
| 1743539220 | 123.36 | 1.14 | 0.93 | 121.64 | 123.46 | 120.96 | 28439 |
| 1743452820 | 122.22 | 0.28 | 0.23 | 120.08 | 122.22 | 118.88 | 42235 |
| 1743197220 | 121.94 | -3.68 | -2.93 | 125.86 | 125.92 | 121.56 | 15874 |
| 1743110820 | 125.62 | -1.84 | -1.44 | 127.24 | 127.3 | 125.48 | 11842 |
| 1743024420 | 127.46 | -2.22 | -1.71 | 129.38 | 129.96 | 126.66 | 18171 |
| 1742938020 | 129.68 | 0.88 | 0.68 | 128.9 | 129.69999 | 128.06 | 23737 |
| 1742851620 | 128.8 | 2.62 | 2.08 | 127.1 | 128.91999 | 126.68 | 26431 |
| 1742592420 | 126.18 | 0.6 | 0.48 | 125.6 | 126.22 | 123.8 | 11454 |
| 1742506020 | 125.58 | 0.48 | 0.38 | 125.96 | 126.7 | 124.5 | 22478 |
| 1742419620 | 125.1 | 1.98 | 1.61 | 123.6 | 126.08 | 123.12 | 12471 |
| 1742333220 | 123.12 | -2.3 | -1.83 | 125.38 | 125.4 | 122.42 | 27221 |
| 1742246820 | 125.42 | 1.54 | 1.24 | 123.82 | 126.1 | 123.12 | 40179 |
| 1741987620 | 123.88 | 2.84 | 2.35 | 121.5 | 124.28 | 121.44 | 26956 |
| 1741901220 | 121.04 | -1.86 | -1.51 | 122.58 | 123.2 | 120.02 | 42666 |
| 1741814820 | 122.9 | 2.74 | 2.28 | 120.48 | 123.78 | 120.24 | 38160 |
| 1741728420 | 120.16 | -0.7 | -0.58 | 119.74 | 122.08 | 119.02 | 70538 |
| 1741642020 | 120.86 | -5.28 | -4.19 | 125.62 | 126.12 | 118.92 | 87254 |
| 1741382820 | 126.14 | -0.3 | -0.24 | 125.66 | 126.88 | 123.02 | 63958 |
| 1741296420 | 126.44 | -2.7 | -2.09 | 129.36 | 129.97998 | 125.56 | 48721 |
| 1741210020 | 129.13999 | -0.22 | -0.17 | 130.4 | 131.22 | 127.12 | 45479 |
| 1741123620 | 129.36 | -3.66 | -2.75 | 132.88 | 133 | 128.66 | 90745 |
| 1741037220 | 133.02 | -2.86 | -2.10 | 136.38 | 136.97998 | 131.3 | 67559 |
| 1740778020 | 135.88 | 0.26 | 0.19 | 134.94 | 135.88 | 132.91999 | 37434 |
| 1740691620 | 135.62 | -2.08 | -1.51 | 138.18 | 139.04 | 135.26 | 19315 |
| 1740605220 | 137.69999 | 1.82 | 1.34 | 137.32 | 138.69999 | 136.66 | 24095 |
| 1740518820 | 135.88 | -2.46 | -1.78 | 137.86 | 137.97998 | 134.66 | 43826 |
| 1740432420 | 138.34 | -1.6 | -1.14 | 140.28 | 140.97998 | 137.34 | 44612 |
| 1740173220 | 139.94 | -2.84 | -1.99 | 143.24 | 143.96 | 139.52 | 29993 |
| 1740086820 | 142.78 | -2.7 | -1.86 | 144.54 | 144.88 | 142.06 | 29788 |
| 1740000420 | 145.47998 | -0.42 | -0.29 | 146.02 | 146.72 | 144.66 | 25518 |
| 1739914020 | 145.9 | 0.3 | 0.21 | 145.6 | 145.97998 | 144.69999 | 24542 |
| 1739827620 | 145.6 | -0.18 | -0.12 | 145.97998 | 146.5 | 142.84 | 32551 |
| 1739568420 | 145.78 | 0.12 | 0.08 | 145.62 | 145.78 | 141.88 | 16583 |
| 1739482020 | 145.66 | 2.72 | 1.90 | 145 | 145.66 | 141.78 | 19552 |
| 1739395620 | 142.94 | -1.26 | -0.87 | 144.36 | 144.36 | 142.18 | 22251 |
| 1739309220 | 144.19999 | -0.76 | -0.52 | 144.86 | 144.97998 | 143.46 | 21922 |
| 1739222820 | 144.96 | 2.14 | 1.50 | 143.28 | 144.97998 | 143.02 | 23617 |
| 1738963620 | 142.82 | -0.14 | -0.10 | 142.97998 | 143.72 | 142.02 | 29313 |
| 1738877220 | 142.96 | 1.28 | 0.90 | 142 | 143.24 | 40.49 | 19384 |
| 1738790820 | 141.68 | -0.58 | -0.41 | 141.54 | 142.19999 | 139.88 | 23539 |
| 1738704420 | 142.26 | 0.78 | 0.55 | 142.1 | 142.74 | 138.91999 | 16681 |
| 1738618020 | 141.47998 | 0.6 | 0.43 | 138.5 | 141.47998 | 137.4 | 44996 |
| 1738358820 | 140.88 | 0.26 | 0.18 | 141 | 142.22 | 140.02 | 22385 |
| 1738272420 | 140.62 | 0.44 | 0.31 | 140 | 140.91999 | 138.78 | 16646 |
| 1738186020 | 140.18 | 0 | 0.00 | 140.08 | 141.04 | 138.62 | 25532 |
| 1738099620 | 140.18 | 3.54 | 2.59 | 137.82 | 140.46 | 136.63999 | 31173 |
| 1738013220 | 136.63999 | -3.98 | -2.83 | 138.34 | 138.6 | 132.78 | 71247 |
| 1737754020 | 140.62 | -0.52 | -0.37 | 141.08 | 141.26 | 140 | 28756 |
| 1737667620 | 141.13999 | -0.68 | -0.48 | 141.36 | 141.68 | 140.22 | 44605 |
| 1737581220 | 141.82 | 2.6 | 1.87 | 140.54 | 141.9 | 139.97998 | 77277 |
| 1737494820 | 139.22 | 1.2 | 0.87 | 137.94 | 139.5 | 137.52 | 18321 |
| 1737408420 | 138.02 | -1.2 | -0.86 | 138.66 | 138.84 | 137.52 | 26522 |
| 1737149220 | 139.22 | 1.88 | 1.37 | 137.44 | 139.66 | 137.12 | 23898 |
| 1737062820 | 137.34 | -0.42 | -0.30 | 137.68 | 138.5 | 136.88 | 22023 |
| 1736976420 | 137.76 | 3.7 | 2.76 | 134.66 | 138.06 | 134.41999 | 25440 |
| 1736890020 | 134.06 | -1.66 | -1.22 | 135.68 | 135.68 | 133.41999 | 13348 |
| 1736803620 | 135.72 | -0.46 | -0.34 | 135.82 | 135.94 | 133.91999 | 25228 |
| 1736544420 | 136.18 | -1.44 | -1.05 | 137.47998 | 137.8 | 134.9 | 18470 |
| 1736458020 | 137.62 | 0.3 | 0.22 | 137.3 | 137.62 | 136.69999 | 24698 |
| 1736371620 | 137.32 | -0.14 | -0.10 | 137.74 | 138.24 | 136.02 | 24755 |
| 1736285220 | 137.46 | -1.48 | -1.07 | 138.5 | 139.44 | 136.97998 | 30310 |
| 1736198820 | 138.94 | 0.92 | 0.67 | 138.22 | 139.84 | 137.86 | 39288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
