ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

18.1818
-0.0203
(-0.11%)
Closed 27 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.1818
Bid
18.1471
Offer
18.2164
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.2021
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCO2 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.015
(114.29%)
1.85M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
BMOBastion Minerals Limited
AUD 0.007
(40.00%)
6.32M
HTGHarvest Technology Group Limited
AUD 0.019
(35.71%)
1.17M
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
CAQCAQ Holdings Limited
AUD 0.018
(-63.27%)
411.04k
CNJConico Ltd
AUD 0.001
(-50.00%)
90
OAROAR Resources Limited
AUD 0.001
(-50.00%)
875.3k
MAYMelbana Energy Limited
AUD 0.032
(-46.67%)
45.74M
MAYMelbana Energy Limited
AUD 0.032
(-46.67%)
45.74M
SYASayona Mining Limited
AUD 0.0375
(7.14%)
34.26M
IMMImmutep Limited
AUD 0.345
(-19.30%)
32.96M
YALYancoal Australia Ltd
AUD 6.43
(2.72%)
21.2M
AZYAntipa Minerals Ltd
AUD 0.01
(-4.76%)
20.74M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
Teams have to start walking him this is absurd to pitch to him with this lineup.
Jimmy Joe Jimmy Joe 3 minutes ago
Good stuff WSK~! Real good STUFF~!

$AMC baby~!
AMC
Werbe Werbe 4 minutes ago
Seamus paid peeps to keep pushing this so he can unload as many shares as possible before darkness. Lawsuit next year will break the terror known as Lagan the Liar.
RNVA
domainmaster domainmaster 4 minutes ago
Aaron Judge is on pace to match or exceed his single season home run record.

On this date in 2022 Judge has 30 homes runs and in 2024 he has 30.
Scott 75 Scott 75 4 minutes ago
So much scammery? Yet you're still here? If anyone is so dead sure that he is a scammer, then why are they still here? Just to daily cry scammer, conman, used car salesman! If anyone is so sure of this then have the balls to sell out.
UATG
Roofus Roofus 4 minutes ago
You and I have a different meaning of the word “Fact”
RDGL
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
If you want to keep wasting money on Biden’s high gas prices buy an ICE vehicle. I’ll be charging my Tesla in my garage for a fraction of the cost.
TSLA
Researchfyi Researchfyi 5 minutes ago
What’s the saying: when you’re slow you blow?

https://www.aerospacemanufacturinganddesign.com/article/6-polymer-technology-trends-in-aerospace/

https://www.gdgtme.com/gadgets/the-honor-magic-vs-foldable-gearless-hinge-technology/

Will this cut down on Li
LQMT
Golden Cross Golden Cross 6 minutes ago
Good idea...
GTVH
jb92106 jb92106 7 minutes ago
Split T,

I think you're responding to our mutual friend Ron.

I'm starting to think we are very close to an announcement.

~jb
COOP
Fdc4 Fdc4 7 minutes ago
I didn’t know that, in fact, I have been thinking it won’t happen at all. You pumpers always giving BS due dates… ohh next week, LMAFO, no no next month. GTFO.. Now you speak for all of us that “WE ALL KNOW FINRA WONT UPDATE NAME CHANGE”? Hahahahahahaha it is the same BS I have been criticizing in h
IGPK
satter satter 7 minutes ago
Useless diaria by Rep Anna Paulina Luna. All maga useless noise. No boom, no one is being taken into Custody.


The DOJ applied the same standard they did to Bill Barr when he was in Contempt of Court for refusing to turn over documents related to Trump. He was not prosecuted e
DJT
Chromosome Chromosome 8 minutes ago
I am not a lawyer, but if Hikma loses and I am another generic company, I am constantly in fear of inducing infringement and therefore exposed to liability. Of course it depends on final language of the decision against Hikma (assuming Amarin wins) but I really feel this has spillover effect to othe
AMRN
janice shell janice shell 8 minutes ago
She's SO good!!
I-Glow I-Glow 8 minutes ago
Parks actions and pumping press releases prove he is a serial scammer.

KAM is a first rate researcher that has posted many facts exposing the Spooz scam.

Lots of blood today - shareholders are understanding that Park doesn't have any commodities contracts.
SPZI
Jimmy Joe Jimmy Joe 8 minutes ago
Still waiting sunshine. The crater is in your head. Do you by chance live near Crater Lake, Oregon~?

Fetch me my damn $4s or below~! And be snappy about it chief~! No EXCUSES~!!!~!!!

Fetch like a good little doggie.
Atta boy~!

Freaking excuse make
AMC
kayak_wench kayak_wench 8 minutes ago
Nevermind. Sure, yes you are absolutely right I'll try to be more like you going forward.
RDGL
Foogie88 Foogie88 9 minutes ago
You know if this vaccine works, DCVAX , then it’s becoming unconscionable that it’s taking as long as it is to get this approved and to the poor suffering souls that need the vaccine and the hope that it brings! It’s time to get this to the people with very little hope left!
NWBO
AgentQ AgentQ 9 minutes ago
This is gonna rocket sooner or later … company doing real business. Plenty of videos showing them building out and updates … share cancellation and other acquisitions or updates could really send it
RWGI
ChartTRACKER ChartTRACKER 9 minutes ago
$KYNC: Do you guys think we'll see an update/PR before the 4th?
Or Rick's gone for the summer?
Vacation?
KYNC
Dancing in the dark Dancing in the dark 9 minutes ago
Claude.ai can make mistakes. Please double-check responses.

Lucent Technologies, Inc. v. Gateway, Inc. (2009) is a significant case in patent law, particularly regarding damages calculations for patent infringement. Here's a summary of the key points:
1. Case Background:
AMRN
Atown62 Atown62 9 minutes ago
I’m so sad Eric removed this video
HHSE
STOCKMONSTER STOCKMONSTER 10 minutes ago
AFTER HOURS COMPLETE SELL OFF!!!! NOT LOOKING SO GOOD!!!!!!!!!!!!!!!!! SORRY!!!! BUT THEN AGAIN I WARNED ABOUT THE A.I. TECH BUBBLE BUST!!!!!!!!!!!!!!!!!!!!! MAUAHAHAHAHAHHA!!!!!!!!!!!!!!!!!!
NVDA
jxyzobrien jxyzobrien 11 minutes ago
trading balancing market
wait for liquidation break
then buy
i have no idea the eco data
will be at doctors
the market has memory trade what you know
https://investorshub.advfn.com/uimage/uploads/2024/6/26/voosles_26.png

Your Recent History

Delayed Upgrade Clock