We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.128 | -7.43149094287 | 1.7224 | 1.7432 | 1.5696 | 2855 | 1.66938067 | DE |
| 4 | -0.012 | -0.747011952191 | 1.6064 | 1.8626 | 1.56 | 2457 | 1.65953124 | DE |
| 12 | 0.1064 | 7.15053763441 | 1.488 | 1.8626 | 1.3846 | 1673 | 1.58109968 | DE |
| 26 | 0.1634 | 11.4185883997 | 1.431 | 1.8626 | 1.3226 | 2129 | 1.51263613 | DE |
| 52 | 0.7061 | 79.4889114038 | 0.8883 | 1.8626 | 0.789 | 3877 | 1.26723177 | DE |
| 156 | -0.0292 | -1.79847253018 | 1.6236 | 1.8626 | 0.789 | 4708 | 1.12247599 | DE |
| 260 | -0.0292 | -1.79847253018 | 1.6236 | 1.8626 | 0.789 | 4708 | 1.12247599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.597 | 0.03 | 1.75 | 1.575 | 1.6162 | 1.575 | 5000 |
| 1741901220 | 1.5696 | -0.05 | -3.11 | 1.5696 | 1.5696 | 1.5696 | 1300 |
| 1741814820 | 1.62 | -0.04 | -2.20 | 1.62 | 1.62 | 1.62 | 400 |
| 1741728420 | 1.6564 | -0.04 | -2.56 | 1.6758 | 1.6758 | 1.6564 | 3398 |
| 1741642020 | 1.7 | -0.03 | -1.87 | 1.7224 | 1.7432 | 1.7 | 6322 |
| 1741382820 | 1.7324 | 0 | 0.00 | 1.7324 | 1.7324 | 1.7324 | 0 |
| 1741296420 | 1.7324 | -0.1 | -5.20 | 1.7798 | 1.7798 | 1.7324 | 1850 |
| 1741210020 | 1.8274 | 0.01 | 0.29 | 1.8626 | 1.8626 | 1.7824 | 2075 |
| 1741123620 | 1.8222 | 0.15 | 8.66 | 1.8222 | 1.8222 | 1.8222 | 572 |
| 1741037220 | 1.677 | 0.09 | 5.86 | 1.6738 | 1.677 | 1.6738 | 4567 |
| 1740778020 | 1.5842 | 0 | 0.00 | 1.5842 | 1.5842 | 1.5842 | 0 |
| 1740691620 | 1.5842 | 0.02 | 1.55 | 1.5842 | 1.5842 | 1.5842 | 200 |
| 1740605220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740518820 | 1.56 | -0.08 | -4.87 | 1.56 | 1.56 | 1.56 | 600 |
| 1740432420 | 1.6398 | 0.01 | 0.77 | 1.6399999 | 1.6399999 | 1.6398 | 11381 |
| 1740173220 | 1.6272 | 0.03 | 1.89 | 1.6272 | 1.6272 | 1.6272 | 600 |
| 1740086820 | 1.597 | -0.07 | -4.37 | 1.597 | 1.597 | 1.597 | 2900 |
| 1740000420 | 1.67 | 0.08 | 5.03 | 1.6442 | 1.67 | 1.6442 | 1150 |
| 1739914020 | 1.59 | -0.01 | -0.49 | 1.59 | 1.59 | 1.59 | 2643 |
| 1739827620 | 1.5978 | -0.01 | -0.54 | 1.5978 | 1.5978 | 1.5978 | 16 |
| 1739568420 | 1.6064 | 0.03 | 1.75 | 1.6064 | 1.6064 | 1.6064 | 1800 |
| 1739482020 | 1.5788 | 0.01 | 0.56 | 1.5788 | 1.5788 | 1.5788 | 1000 |
| 1739395620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739309220 | 1.57 | 0.05 | 3.29 | 1.617 | 1.617 | 1.57 | 4310 |
| 1739222820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738963620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | -0.02 | -1.29 | 1.52 | 1.52 | 1.52 | 1550 |
| 1738704420 | 1.5398 | 0.09 | 6.31 | 1.5406 | 1.5406 | 1.5398 | 700 |
| 1738618020 | 1.4484 | 0 | 0.00 | 1.4484 | 1.4484 | 1.4484 | 0 |
| 1738358820 | 1.4484 | -0.02 | -1.34 | 1.4484 | 1.4484 | 1.4484 | 300 |
| 1738272420 | 1.468 | 0 | 0.25 | 1.468 | 1.468 | 1.468 | 250 |
| 1738186020 | 1.4644 | 0 | 0.00 | 1.4644 | 1.4644 | 1.4644 | 0 |
| 1738099620 | 1.4644 | 0.06 | 4.60 | 1.4642 | 1.4644 | 1.4642 | 3564 |
| 1738013220 | 1.4 | -0 | -0.24 | 1.4006 | 1.4006 | 1.4 | 5791 |
| 1737754020 | 1.4034 | -0.03 | -1.75 | 1.4068 | 1.4068 | 1.3846 | 726 |
| 1737667620 | 1.4283999 | 0.01 | 1.06 | 1.41 | 1.4283999 | 1.41 | 665 |
| 1737581220 | 1.4134 | -0.03 | -2.23 | 1.4134 | 1.4134 | 1.4134 | 700 |
| 1737494820 | 1.4456 | 0.03 | 2.15 | 1.4562 | 1.4562 | 1.4456 | 496 |
| 1737408420 | 1.4152 | -0 | -0.34 | 1.4152 | 1.4152 | 1.4152 | 100 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | -0.04 | -2.95 | 1.42 | 1.42 | 1.42 | 175 |
| 1736976420 | 1.4632 | 0.07 | 5.07 | 1.4008 | 1.4632 | 1.4008 | 887 |
| 1736890020 | 1.3926 | -0.11 | -7.16 | 1.3926 | 1.3926 | 1.3926 | 1 |
| 1736803620 | 1.5 | 0.07 | 5.01 | 1.4578 | 1.5 | 1.4578 | 915 |
| 1736544420 | 1.4283999 | -0.01 | -0.40 | 1.4283999 | 1.4283999 | 1.4283999 | 650 |
| 1736458020 | 1.4342 | 0 | 0.00 | 1.4342 | 1.4342 | 1.4342 | 0 |
| 1736371620 | 1.4342 | 0.04 | 2.93 | 1.4827999 | 1.4827999 | 1.4342 | 2247 |
| 1736285220 | 1.3934 | -0.04 | -2.59 | 1.3934 | 1.3934 | 1.3934 | 10 |
| 1736198820 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1735939620 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1735853220 | 1.4303999 | 0.02 | 1.45 | 1.45 | 1.45 | 1.4303999 | 940 |
| 1735594020 | 1.41 | -0.02 | -1.40 | 1.4046 | 1.41 | 1.4046 | 130 |
| 1735334820 | 1.43 | -0.02 | -1.08 | 1.43 | 1.4854 | 1.43 | 1766 |
| 1734989220 | 1.4456 | -0.03 | -2.15 | 1.4456 | 1.4456 | 1.4456 | 87 |
| 1734730020 | 1.4774 | -0.04 | -2.43 | 1.488 | 1.488 | 1.4774 | 552 |
| 1734643620 | 1.5142 | -0.03 | -1.62 | 1.5142 | 1.5142 | 1.5142 | 780 |
| 1734557220 | 1.5391999 | 0.02 | 1.16 | 1.5391999 | 1.5391999 | 1.5391999 | 200 |
| 1734470820 | 1.5216 | 0.03 | 1.71 | 1.5 | 1.5396 | 1.5 | 1343 |
| 1734384420 | 1.496 | -0.05 | -3.48 | 1.543 | 1.5436 | 1.496 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
