We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 22.81 | -0.17 | -0.72 | 22.81 | 22.81 | 22.81 | 45 |
| 1719520020 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1719433620 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1719347220 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1719260820 | 22.975 | 0.03 | 0.11 | 22.98 | 22.98 | 22.975 | 3 |
| 1719001560 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1718915160 | 22.95 | 0.38 | 1.66 | 22.95 | 22.95 | 22.95 | 31 |
| 1718828820 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1718742420 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1718656020 | 22.575 | -0.21 | -0.90 | 22.71 | 22.71 | 22.545 | 45 |
| 1718396820 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718310420 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718224020 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718137620 | 22.78 | -0.16 | -0.68 | 22.98 | 22.98 | 22.78 | 136 |
| 1718051220 | 22.935 | 0 | 0.00 | 22.935 | 22.935 | 22.935 | 0 |
| 1717792020 | 22.935 | -0.02 | -0.07 | 22.87 | 22.935 | 22.87 | 5 |
| 1717705620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717619220 | 22.95 | -0.1 | -0.41 | 23 | 23 | 22.95 | 1512 |
| 1717532820 | 23.045 | -0.21 | -0.88 | 23.09 | 23.09 | 22.99 | 3 |
| 1717446420 | 23.25 | 0.35 | 1.53 | 23.205 | 23.25 | 23.205 | 10 |
| 1717187220 | 22.9 | -0.24 | -1.02 | 22.9 | 22.9 | 22.9 | 1000 |
| 1717100820 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1717014420 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1716928020 | 23.135 | 0.24 | 1.03 | 23.13 | 23.14 | 23.13 | 9000 |
| 1716841620 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1716582420 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1716496020 | 22.9 | -0.2 | -0.84 | 22.965 | 22.965 | 22.9 | 3 |
| 1716409560 | 23.095 | 0 | 0.00 | 23.095 | 23.095 | 23.095 | 0 |
| 1716323160 | 23.095 | 0.13 | 0.59 | 23.095 | 23.095 | 23.095 | 35 |
| 1716236820 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1715977620 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1715891220 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1715804820 | 22.96 | 0.39 | 1.71 | 22.87 | 22.98 | 22.87 | 46 |
| 1715718420 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1715632020 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1715372820 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1715286420 | 22.575 | 0.04 | 0.16 | 22.575 | 22.575 | 22.575 | 1 |
| 1715200020 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1715113620 | 22.54 | 0.07 | 0.33 | 22.475 | 22.54 | 22.475 | 228 |
| 1715027220 | 22.465 | 0.25 | 1.15 | 22.465 | 22.465 | 22.465 | 13 |
| 1714767960 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1714681560 | 22.21 | 0.29 | 1.30 | 22.105 | 22.21 | 22.105 | 10 |
| 1714508820 | 21.925 | 0 | 0.00 | 21.925 | 21.925 | 21.925 | 0 |
| 1714422420 | 21.925 | 0 | 0.00 | 21.925 | 21.925 | 21.925 | 0 |
| 1714163220 | 21.925 | 0.32 | 1.50 | 21.925 | 21.925 | 21.925 | 300 |
| 1714076820 | 21.6 | -0.08 | -0.35 | 21.6 | 21.6 | 21.6 | 200 |
| 1713990360 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1713903960 | 21.675 | 0.18 | 0.84 | 21.675 | 21.675 | 21.675 | 1 |
| 1713817560 | 21.495 | 0.12 | 0.54 | 21.57 | 21.57 | 21.495 | 151 |
| 1713558420 | 21.38 | -0.1 | -0.44 | 21.38 | 21.38 | 21.38 | 100 |
| 1713472020 | 21.475 | 0.05 | 0.23 | 21.475 | 21.475 | 21.475 | 400 |
| 1713385620 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1713299220 | 21.425 | -0.56 | -2.53 | 21.425 | 21.425 | 21.425 | 252 |
| 1713212820 | 21.98 | 0.09 | 0.39 | 21.82 | 22.005 | 21.82 | 49 |
| 1712953560 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1712867160 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1712780760 | 21.895 | -0.01 | -0.02 | 21.895 | 21.895 | 21.895 | 15 |
| 1712694360 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1712607960 | 21.9 | 0.22 | 0.99 | 21.91 | 21.91 | 21.9 | 8 |
| 1712348820 | 21.685 | -0.14 | -0.62 | 21.685 | 21.685 | 21.685 | 14 |
| 1712262360 | 21.82 | 0.1 | 0.46 | 21.82 | 21.82 | 21.82 | 1 |
| 1712175960 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1712089560 | 21.72 | -0.06 | -0.28 | 22.08 | 22.08 | 21.72 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
